Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-21 | 9,51 | 9,40 | 9,59 | 9,41 | 2.312 | +1,07% |
| 2017-12-20 | 9,31 | 9,31 | 9,31 | 9,31 | 200 | -2,00% |
| 2017-12-19 | 9,58 | 9,45 | 9,58 | 9,50 | 1.300 | -1,86% |
| 2017-12-18 | 9,50 | 9,47 | 9,69 | 9,68 | 1.490 | +2,11% |
| 2017-12-15 | 9,50 | 9,48 | 9,60 | 9,48 | 1.755 | -2,77% |
| 2017-12-12 | 9,75 | 9,75 | 9,75 | 9,75 | 125 | +0,00% |
| 2017-12-11 | 9,75 | 9,71 | 9,79 | 9,75 | 1.467 | +0,00% |
| 2017-12-08 | 9,61 | 9,61 | 9,75 | 9,75 | 446 | +0,62% |
| 2017-12-07 | 9,49 | 9,49 | 9,69 | 9,69 | 1.500 | +2,00% |
| 2017-12-06 | 9,40 | 9,40 | 9,50 | 9,50 | 300 | +0,00% |
| 2017-12-04 | 9,55 | 9,49 | 9,55 | 9,50 | 413 | -0,11% |
| 2017-12-01 | 9,52 | 9,51 | 9,52 | 9,51 | 320 | +0,63% |
| 2017-11-30 | 9,51 | 9,45 | 9,55 | 9,45 | 3.384 | -1,97% |
| 2017-11-29 | 9,79 | 9,64 | 9,79 | 9,64 | 672 | -0,31% |
| 2017-11-27 | 9,21 | 9,21 | 9,79 | 9,67 | 5.385 | +7,09% |
| 2017-11-24 | 8,88 | 8,88 | 9,03 | 9,03 | 3.578 | +1,92% |
| 2017-11-23 | 8,88 | 8,86 | 8,88 | 8,86 | 410 | -0,23% |
| 2017-11-22 | 8,79 | 8,79 | 8,88 | 8,88 | 5.101 | +3,26% |
| 2017-11-20 | 8,55 | 8,55 | 8,60 | 8,60 | 1.350 | +3,49% |
| 2017-11-17 | 8,35 | 8,31 | 8,35 | 8,31 | 350 | -2,24% |
