Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 8,80 | 7,90 | 8,80 | 8,80 | 2.011 | -1,68% |
| 2008-10-07 | 8,95 | 8,50 | 9,00 | 8,95 | 485 | +0,00% |
| 2008-10-06 | 8,95 | 8,50 | 8,95 | 8,95 | 20 | +0,00% |
| 2008-10-03 | 8,95 | 8,95 | 8,95 | 8,95 | 5 | -0,44% |
| 2008-10-02 | 9,00 | 8,55 | 9,00 | 8,99 | 371 | -0,11% |
| 2008-10-01 | 9,00 | 8,55 | 9,00 | 9,00 | 351 | +0,00% |
| 2008-09-30 | 9,00 | 9,00 | 9,00 | 9,00 | 5 | +4,65% |
| 2008-09-29 | 9,00 | 8,60 | 9,00 | 8,60 | 110 | -4,34% |
| 2008-09-26 | 9,65 | 8,99 | 9,65 | 8,99 | 101 | -0,11% |
| 2008-09-25 | 9,00 | 9,00 | 9,00 | 9,00 | 420 | +0,00% |
| 2008-09-24 | 9,05 | 9,00 | 9,65 | 9,00 | 386 | -6,74% |
| 2008-09-23 | 9,66 | 8,95 | 9,66 | 9,65 | 308 | -0,10% |
| 2008-09-22 | 9,66 | 9,66 | 9,66 | 9,66 | 1 | -0,21% |
| 2008-09-19 | 9,68 | 9,68 | 9,68 | 9,68 | 1 | +0,00% |
| 2008-09-18 | 9,68 | 9,68 | 9,68 | 9,68 | 1 | +0,00% |
| 2008-09-17 | 9,68 | 9,68 | 9,68 | 9,68 | 1 | -0,72% |
| 2008-09-16 | 9,75 | 9,75 | 9,75 | 9,75 | 1 | +0,52% |
| 2008-09-15 | 9,70 | 9,00 | 9,70 | 9,70 | 254 | -2,02% |
| 2008-09-12 | 9,90 | 8,96 | 9,90 | 9,90 | 293 | +0,00% |
| 2008-09-11 | 9,90 | 9,90 | 9,90 | 9,90 | 2 | +0,10% |
