Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-10 | 9,89 | 9,89 | 9,89 | 9,89 | 1 | +0,10% |
| 2008-09-09 | 9,88 | 9,88 | 9,88 | 9,88 | 1 | -0,20% |
| 2008-09-08 | 9,90 | 9,90 | 9,90 | 9,90 | 2 | +4,21% |
| 2008-09-05 | 9,45 | 9,00 | 9,50 | 9,50 | 1.232 | +0,53% |
| 2008-09-04 | 9,10 | 9,10 | 9,50 | 9,45 | 1.397 | -8,16% |
| 2008-09-01 | 10,29 | 10,29 | 10,29 | 10,29 | 1 | +3,94% |
| 2008-08-29 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | +0,00% |
| 2008-08-28 | 9,90 | 9,40 | 9,90 | 9,90 | 152 | +0,00% |
| 2008-08-27 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | +0,10% |
| 2008-08-26 | 9,89 | 9,89 | 9,89 | 9,89 | 133 | -0,10% |
| 2008-08-25 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | +0,00% |
| 2008-08-22 | 9,90 | 9,50 | 9,90 | 9,90 | 22 | +1,02% |
| 2008-08-21 | 9,90 | 9,80 | 9,90 | 9,80 | 51 | +0,00% |
| 2008-08-20 | 9,90 | 9,80 | 9,90 | 9,80 | 21 | -1,01% |
| 2008-08-19 | 9,90 | 9,40 | 9,90 | 9,90 | 5 | -1,00% |
| 2008-08-18 | 10,00 | 9,50 | 10,00 | 10,00 | 502 | +0,00% |
| 2008-08-14 | 10,29 | 10,00 | 10,29 | 10,00 | 2 | -2,82% |
| 2008-08-13 | 10,29 | 10,29 | 10,29 | 10,29 | 5 | +2,90% |
| 2008-08-12 | 10,00 | 10,00 | 10,00 | 10,00 | 1 | -0,50% |
| 2008-08-11 | 10,29 | 9,70 | 10,29 | 10,05 | 96 | +0,50% |
