Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-08 | 9,80 | 9,80 | 10,00 | 10,00 | 55 | +0,00% |
| 2008-08-07 | 10,00 | 10,00 | 10,00 | 10,00 | 1 | -0,99% |
| 2008-08-06 | 10,39 | 9,90 | 10,39 | 10,10 | 517 | -2,79% |
| 2008-08-05 | 10,39 | 10,39 | 10,39 | 10,39 | 2 | +0,58% |
| 2008-08-04 | 10,33 | 10,33 | 10,33 | 10,33 | 50 | -2,46% |
| 2008-07-31 | 10,41 | 10,41 | 10,79 | 10,59 | 202 | -1,85% |
| 2008-07-30 | 10,49 | 10,49 | 10,79 | 10,79 | 642 | +3,85% |
| 2008-07-29 | 10,39 | 10,39 | 10,39 | 10,39 | 1 | +0,00% |
| 2008-07-28 | 10,39 | 10,39 | 10,39 | 10,39 | 1 | -1,05% |
| 2008-07-25 | 10,50 | 10,50 | 10,50 | 10,50 | 5 | +2,04% |
| 2008-07-24 | 10,29 | 10,29 | 10,29 | 10,29 | 5 | -1,53% |
| 2008-07-23 | 10,50 | 10,00 | 10,50 | 10,45 | 307 | -0,48% |
| 2008-07-22 | 10,69 | 10,11 | 10,69 | 10,50 | 491 | -1,78% |
| 2008-07-21 | 10,30 | 10,20 | 10,79 | 10,69 | 127 | -1,84% |
| 2008-07-18 | 10,50 | 10,50 | 10,89 | 10,89 | 51 | +0,93% |
| 2008-07-17 | 10,99 | 10,30 | 10,99 | 10,79 | 446 | -1,82% |
| 2008-07-16 | 9,97 | 9,97 | 10,99 | 10,99 | 1.732 | +10,23% |
| 2008-07-15 | 9,89 | 9,50 | 9,97 | 9,97 | 849 | +0,71% |
| 2008-07-14 | 9,79 | 9,79 | 9,90 | 9,90 | 3 | +2,06% |
| 2008-07-11 | 9,70 | 9,01 | 9,70 | 9,70 | 50 | +2,21% |
