Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-10 | 9,25 | 9,20 | 9,49 | 9,49 | 381 | +5,44% |
| 2008-07-09 | 9,00 | 9,00 | 9,00 | 9,00 | 200 | -6,25% |
| 2008-07-08 | 9,60 | 9,60 | 9,60 | 9,60 | 1 | +0,52% |
| 2008-07-07 | 9,55 | 9,55 | 9,55 | 9,55 | 1 | +3,24% |
| 2008-07-03 | 9,30 | 8,90 | 9,50 | 9,25 | 261 | -3,04% |
| 2008-07-02 | 9,70 | 9,54 | 9,70 | 9,54 | 107 | -2,15% |
| 2008-07-01 | 9,50 | 9,50 | 9,75 | 9,75 | 374 | +0,00% |
| 2008-06-30 | 9,75 | 9,41 | 9,75 | 9,75 | 457 | +0,52% |
| 2008-06-27 | 9,85 | 9,70 | 9,85 | 9,70 | 2 | +0,00% |
| 2008-06-26 | 9,97 | 9,70 | 9,97 | 9,70 | 290 | -2,71% |
| 2008-06-25 | 9,97 | 9,75 | 9,97 | 9,97 | 54 | +2,26% |
| 2008-06-24 | 10,00 | 9,75 | 10,00 | 9,75 | 503 | -2,50% |
| 2008-06-23 | 9,75 | 9,75 | 10,00 | 10,00 | 186 | +2,04% |
| 2008-06-20 | 10,25 | 9,80 | 10,25 | 9,80 | 105 | -3,92% |
| 2008-06-19 | 10,20 | 10,20 | 10,20 | 10,20 | 5 | -0,68% |
| 2008-06-18 | 10,27 | 10,27 | 10,27 | 10,27 | 5 | +0,10% |
| 2008-06-17 | 10,26 | 10,26 | 10,26 | 10,26 | 5 | +2,60% |
| 2008-06-16 | 10,26 | 9,80 | 10,26 | 10,00 | 106 | -1,48% |
| 2008-06-13 | 10,15 | 10,15 | 10,15 | 10,15 | 3.500 | -0,49% |
| 2008-06-12 | 10,20 | 10,20 | 10,20 | 10,20 | 400 | +0,99% |
