Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-11 | 10,26 | 9,80 | 10,26 | 10,10 | 38 | -1,66% |
| 2008-06-10 | 10,00 | 9,80 | 10,27 | 10,27 | 393 | -2,10% |
| 2008-06-09 | 10,49 | 10,49 | 10,49 | 10,49 | 1 | +6,28% |
| 2008-06-06 | 9,87 | 9,87 | 9,87 | 9,87 | 1 | -8,53% |
| 2008-06-05 | 10,10 | 10,10 | 10,79 | 10,79 | 458 | +0,00% |
| 2008-06-04 | 10,89 | 10,30 | 10,89 | 10,79 | 91 | +4,76% |
| 2008-06-03 | 10,80 | 10,30 | 10,80 | 10,30 | 302 | -6,02% |
| 2008-05-30 | 10,04 | 10,04 | 10,96 | 10,96 | 45 | +0,55% |
| 2008-05-29 | 10,90 | 10,90 | 10,90 | 10,90 | 100 | +0,09% |
| 2008-05-27 | 10,50 | 10,50 | 10,89 | 10,89 | 391 | -0,37% |
| 2008-05-26 | 10,93 | 10,93 | 10,93 | 10,93 | 1 | -0,55% |
| 2008-05-23 | 10,99 | 10,99 | 10,99 | 10,99 | 50 | +3,68% |
| 2008-05-21 | 10,00 | 10,00 | 10,60 | 10,60 | 302 | +1,92% |
| 2008-05-20 | 10,00 | 10,00 | 10,40 | 10,40 | 245 | -0,29% |
| 2008-05-19 | 10,80 | 10,00 | 10,80 | 10,43 | 183 | +3,27% |
| 2008-05-16 | 10,16 | 10,10 | 10,80 | 10,10 | 280 | -8,18% |
| 2008-05-15 | 10,15 | 10,15 | 11,00 | 11,00 | 105 | -0,54% |
| 2008-05-12 | 11,07 | 10,50 | 11,07 | 11,06 | 109 | -0,09% |
| 2008-05-09 | 10,08 | 10,08 | 11,07 | 11,07 | 507 | +0,09% |
| 2008-05-08 | 11,39 | 10,05 | 11,39 | 11,06 | 7 | -0,36% |
