Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 10,40 | 10,40 | 11,10 | 11,10 | 110 | -2,63% |
| 2008-05-06 | 11,40 | 11,40 | 11,40 | 11,40 | 1 | +4,59% |
| 2008-05-05 | 10,50 | 10,50 | 10,90 | 10,90 | 92 | +3,81% |
| 2008-04-29 | 10,00 | 10,00 | 10,50 | 10,50 | 81 | +0,96% |
| 2008-04-28 | 10,00 | 10,00 | 10,40 | 10,40 | 597 | +0,00% |
| 2008-04-25 | 10,50 | 10,00 | 10,50 | 10,40 | 106 | -0,95% |
| 2008-04-24 | 10,50 | 10,50 | 10,50 | 10,50 | 90 | -2,96% |
| 2008-04-23 | 10,01 | 10,00 | 10,82 | 10,82 | 656 | -1,90% |
| 2008-04-22 | 11,03 | 11,03 | 11,03 | 11,03 | 10 | -0,99% |
| 2008-04-18 | 11,22 | 11,14 | 11,22 | 11,14 | 139 | -0,71% |
| 2008-04-17 | 11,00 | 10,50 | 11,22 | 11,22 | 3.695 | -5,71% |
| 2008-04-14 | 11,63 | 11,63 | 11,90 | 11,90 | 185 | +2,32% |
| 2008-04-11 | 11,95 | 11,63 | 11,95 | 11,63 | 447 | -4,83% |
| 2008-04-10 | 12,00 | 11,95 | 12,22 | 12,22 | 939 | +1,83% |
| 2008-04-09 | 12,05 | 11,90 | 12,05 | 12,00 | 2.831 | -7,26% |
| 2008-04-08 | 12,09 | 12,09 | 12,94 | 12,94 | 117 | +7,56% |
| 2008-04-07 | 12,00 | 12,00 | 12,03 | 12,03 | 400 | -5,13% |
| 2008-04-02 | 12,84 | 12,08 | 12,84 | 12,68 | 61 | +5,49% |
| 2008-04-01 | 12,01 | 12,01 | 12,98 | 12,02 | 774 | -6,75% |
| 2008-03-31 | 11,99 | 11,99 | 12,98 | 12,89 | 511 | +4,37% |
