Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-03-28 | 12,33 | 12,29 | 12,35 | 12,35 | 430 | +0,08% |
2008-03-26 | 12,35 | 12,00 | 12,35 | 12,34 | 109 | +0,82% |
2008-03-25 | 12,36 | 11,73 | 12,39 | 12,24 | 219 | +4,88% |
2008-03-20 | 11,58 | 11,58 | 12,54 | 11,67 | 860 | -8,04% |
2008-03-19 | 11,53 | 11,52 | 12,69 | 12,69 | 452 | +4,44% |
2008-03-18 | 13,00 | 12,15 | 13,00 | 12,15 | 1.050 | -0,49% |
2008-03-17 | 12,11 | 12,11 | 12,21 | 12,21 | 700 | -9,22% |
2008-03-12 | 12,35 | 12,12 | 13,45 | 13,45 | 866 | +3,54% |
2008-03-11 | 12,99 | 12,20 | 13,20 | 12,99 | 133 | +0,00% |
2008-03-10 | 12,00 | 12,00 | 12,99 | 12,99 | 628 | +6,13% |
2008-03-07 | 12,25 | 12,02 | 13,00 | 12,24 | 1.144 | -4,38% |
2008-03-06 | 12,81 | 12,80 | 12,81 | 12,80 | 245 | -3,69% |
2008-03-05 | 13,11 | 13,00 | 13,29 | 13,29 | 133 | +0,08% |
2008-03-03 | 13,29 | 12,80 | 13,29 | 13,28 | 1.910 | +1,37% |
2008-02-29 | 13,20 | 13,00 | 13,20 | 13,10 | 3.691 | +0,00% |
2008-02-28 | 13,00 | 13,00 | 13,10 | 13,10 | 5.498 | -0,38% |
2008-02-27 | 13,11 | 13,05 | 13,15 | 13,15 | 9.030 | -0,98% |
2008-02-26 | 13,25 | 12,71 | 13,47 | 13,28 | 333 | -1,41% |
2008-02-25 | 13,47 | 13,47 | 13,47 | 13,47 | 100 | +0,22% |
2008-02-21 | 13,50 | 13,16 | 13,50 | 13,44 | 610 | +2,60% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |