Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 13,11 | 13,10 | 13,11 | 13,10 | 745 | -1,13% |
| 2008-02-19 | 13,12 | 13,12 | 13,25 | 13,25 | 325.040 | -1,05% |
| 2008-02-18 | 13,58 | 13,04 | 13,58 | 13,39 | 2.350 | -1,47% |
| 2008-02-15 | 13,59 | 13,59 | 13,59 | 13,59 | 74 | +3,42% |
| 2008-02-14 | 13,57 | 13,13 | 13,65 | 13,14 | 757 | -3,17% |
| 2008-02-13 | 13,70 | 13,10 | 13,85 | 13,57 | 1.734 | -2,23% |
| 2008-02-12 | 13,51 | 13,51 | 13,91 | 13,88 | 280 | +6,93% |
| 2008-02-11 | 13,06 | 12,91 | 13,10 | 12,98 | 1.846 | -2,77% |
| 2008-02-08 | 13,99 | 13,35 | 13,99 | 13,35 | 3.102 | -2,55% |
| 2008-02-07 | 13,13 | 13,13 | 13,77 | 13,70 | 1.772 | +3,16% |
| 2008-02-06 | 13,29 | 12,90 | 13,90 | 13,28 | 5.797 | -0,38% |
| 2008-02-05 | 14,82 | 13,33 | 14,82 | 13,33 | 6.754 | -9,93% |
| 2008-02-04 | 15,79 | 14,80 | 15,79 | 14,80 | 733 | -6,09% |
| 2008-02-01 | 15,77 | 15,30 | 15,77 | 15,76 | 520 | +3,75% |
| 2008-01-31 | 15,33 | 15,19 | 16,06 | 15,19 | 5.680 | -5,65% |
| 2008-01-30 | 14,80 | 14,40 | 16,10 | 16,10 | 8.188 | +0,63% |
| 2008-01-29 | 16,08 | 16,00 | 16,08 | 16,00 | 83 | +1,27% |
| 2008-01-25 | 15,71 | 15,68 | 15,80 | 15,80 | 101.164 | -0,57% |
| 2008-01-24 | 15,19 | 14,30 | 15,89 | 15,89 | 2.529 | +7,73% |
| 2008-01-23 | 15,00 | 13,50 | 15,00 | 14,75 | 2.510 | -1,47% |
