Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 15,49 | 14,00 | 15,49 | 14,97 | 822 | -3,42% |
| 2008-01-21 | 15,89 | 14,01 | 16,25 | 15,50 | 4.330 | +4,03% |
| 2008-01-18 | 15,10 | 14,01 | 15,10 | 14,90 | 3.705 | +4,78% |
| 2008-01-17 | 13,00 | 13,00 | 14,25 | 14,22 | 1.382 | +7,73% |
| 2008-01-16 | 13,00 | 13,00 | 13,49 | 13,20 | 12.662 | -5,04% |
| 2008-01-15 | 13,92 | 13,30 | 14,00 | 13,90 | 43.406 | -1,70% |
| 2008-01-14 | 15,41 | 14,00 | 16,00 | 14,14 | 3.105 | -8,77% |
| 2008-01-11 | 15,80 | 15,10 | 16,95 | 15,50 | 941 | -6,06% |
| 2008-01-10 | 16,00 | 16,00 | 17,00 | 16,50 | 773 | +5,77% |
| 2008-01-09 | 16,00 | 15,60 | 16,00 | 15,60 | 2.349 | -12,56% |
| 2008-01-07 | 17,30 | 17,10 | 17,86 | 17,84 | 1.932 | -0,89% |
| 2008-01-04 | 18,00 | 18,00 | 18,00 | 18,00 | 165 | +0,00% |
| 2008-01-03 | 18,60 | 18,00 | 18,60 | 18,00 | 702 | -4,76% |
| 2008-01-02 | 18,90 | 18,90 | 18,90 | 18,90 | 1 | +0,00% |
| 2007-12-28 | 19,09 | 18,90 | 19,09 | 18,90 | 85 | -2,07% |
| 2007-12-21 | 19,30 | 19,00 | 19,30 | 19,30 | 1.262 | +0,00% |
| 2007-12-20 | 18,01 | 18,01 | 19,30 | 19,30 | 3.287 | +4,32% |
| 2007-12-19 | 18,50 | 18,50 | 18,50 | 18,50 | 200 | +0,00% |
| 2007-12-18 | 17,85 | 17,80 | 18,90 | 18,50 | 1.276 | -2,58% |
| 2007-12-17 | 17,30 | 17,30 | 19,30 | 18,99 | 364 | -1,04% |
