Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 19,19 | 19,19 | 19,19 | 19,19 | 100 | +0,47% |
| 2007-12-12 | 19,49 | 19,10 | 19,49 | 19,10 | 376 | -2,05% |
| 2007-12-11 | 19,45 | 18,86 | 19,50 | 19,50 | 911 | +3,67% |
| 2007-12-10 | 19,50 | 18,50 | 19,50 | 18,81 | 6.031 | -2,99% |
| 2007-12-07 | 19,51 | 19,19 | 20,00 | 19,39 | 4.801 | -4,39% |
| 2007-12-06 | 20,39 | 19,50 | 20,39 | 20,28 | 622 | -0,54% |
| 2007-12-05 | 20,24 | 19,23 | 20,49 | 20,39 | 1.831 | +1,09% |
| 2007-12-04 | 19,50 | 19,50 | 20,17 | 20,17 | 150 | -1,85% |
| 2007-12-03 | 20,55 | 20,55 | 20,55 | 20,55 | 50 | +0,24% |
| 2007-11-30 | 19,65 | 19,65 | 20,50 | 20,50 | 10.361 | +4,38% |
| 2007-11-29 | 19,30 | 19,15 | 19,64 | 19,64 | 230 | +2,19% |
| 2007-11-28 | 19,22 | 19,22 | 19,22 | 19,22 | 100 | +0,31% |
| 2007-11-27 | 18,51 | 18,45 | 19,16 | 19,16 | 333 | -1,69% |
| 2007-11-26 | 18,60 | 18,60 | 19,49 | 19,49 | 640 | +1,51% |
| 2007-11-23 | 19,79 | 19,00 | 19,79 | 19,20 | 1.220 | -3,18% |
| 2007-11-22 | 18,41 | 18,41 | 19,95 | 19,83 | 2.401 | -0,85% |
| 2007-11-21 | 18,30 | 18,30 | 20,27 | 20,00 | 890 | +0,70% |
| 2007-11-20 | 18,80 | 18,80 | 19,86 | 19,86 | 169 | -0,10% |
| 2007-11-19 | 19,89 | 18,81 | 19,89 | 19,88 | 290 | +2,21% |
| 2007-11-16 | 18,01 | 18,01 | 19,50 | 19,45 | 824 | -1,77% |
