Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-15 | 19,80 | 19,80 | 19,80 | 19,80 | 300 | -1,00% |
| 2007-11-14 | 20,98 | 19,66 | 20,98 | 20,00 | 3.786 | -4,63% |
| 2007-11-13 | 19,00 | 19,00 | 20,97 | 20,97 | 475 | +9,28% |
| 2007-11-09 | 19,42 | 19,00 | 19,42 | 19,19 | 2.574 | -0,05% |
| 2007-11-08 | 17,70 | 17,70 | 19,20 | 19,20 | 3.989 | +0,00% |
| 2007-11-07 | 21,20 | 19,20 | 21,20 | 19,20 | 7.983 | -10,70% |
| 2007-11-06 | 21,55 | 21,01 | 21,55 | 21,50 | 1.374 | -0,23% |
| 2007-11-05 | 21,50 | 21,22 | 21,60 | 21,55 | 1.254 | +0,23% |
| 2007-11-02 | 21,11 | 21,11 | 21,50 | 21,50 | 3.393 | +0,00% |
| 2007-10-31 | 21,35 | 21,15 | 21,50 | 21,50 | 171 | +0,70% |
| 2007-10-30 | 21,35 | 21,35 | 21,35 | 21,35 | 47 | -1,66% |
| 2007-10-29 | 21,70 | 21,50 | 21,80 | 21,71 | 843 | +0,28% |
| 2007-10-26 | 21,79 | 21,11 | 21,79 | 21,65 | 275 | -0,23% |
| 2007-10-25 | 21,49 | 21,00 | 21,80 | 21,70 | 4.383 | +0,98% |
| 2007-10-24 | 21,40 | 20,10 | 21,60 | 21,49 | 6.795 | +1,90% |
| 2007-10-23 | 20,49 | 20,40 | 21,80 | 21,09 | 12.586 | +2,93% |
| 2007-10-22 | 19,85 | 19,10 | 20,50 | 20,49 | 9.081 | +2,45% |
| 2007-10-19 | 19,79 | 19,75 | 20,00 | 20,00 | 8.550 | +1,52% |
| 2007-10-18 | 19,49 | 19,49 | 20,00 | 19,70 | 8.416 | +1,08% |
| 2007-10-17 | 19,24 | 19,01 | 20,10 | 19,49 | 16.223 | +1,09% |
