Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-16 | 18,99 | 18,48 | 19,80 | 19,28 | 19.125 | +4,50% |
| 2007-10-15 | 18,39 | 18,39 | 19,00 | 18,45 | 10.864 | +0,05% |
| 2007-10-12 | 17,80 | 17,80 | 18,49 | 18,44 | 320 | -0,32% |
| 2007-10-11 | 18,00 | 18,00 | 18,67 | 18,50 | 3.538 | +0,00% |
| 2007-10-10 | 18,27 | 17,75 | 18,60 | 18,50 | 9.444 | +1,15% |
| 2007-10-09 | 18,29 | 18,29 | 18,29 | 18,29 | 1 | +1,72% |
| 2007-10-08 | 18,34 | 17,66 | 18,45 | 17,98 | 14.909 | -2,02% |
| 2007-10-05 | 17,30 | 17,00 | 18,40 | 18,35 | 2.871 | +3,09% |
| 2007-10-04 | 18,27 | 17,80 | 18,45 | 17,80 | 7.589 | -2,68% |
| 2007-10-03 | 17,50 | 17,50 | 18,42 | 18,29 | 266 | +0,49% |
| 2007-10-02 | 17,60 | 17,60 | 18,81 | 18,20 | 4.930 | -0,55% |
| 2007-10-01 | 16,93 | 16,93 | 18,44 | 18,30 | 5.125 | -1,88% |
| 2007-09-27 | 18,47 | 18,46 | 18,71 | 18,65 | 10.770 | +1,47% |
| 2007-09-26 | 18,00 | 17,99 | 18,38 | 18,38 | 2.558 | -0,81% |
| 2007-09-25 | 18,20 | 18,20 | 18,53 | 18,53 | 3.109 | -1,17% |
| 2007-09-24 | 18,68 | 18,68 | 18,75 | 18,75 | 10.000 | +0,27% |
| 2007-09-21 | 18,39 | 18,35 | 19,00 | 18,70 | 11.615 | +1,91% |
| 2007-09-20 | 18,28 | 17,90 | 18,35 | 18,35 | 5.791 | +1,38% |
| 2007-09-19 | 17,19 | 17,18 | 18,37 | 18,10 | 38.499 | +5,29% |
| 2007-09-18 | 16,66 | 16,66 | 17,25 | 17,19 | 867 | +0,06% |
