Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-16 | 16,01 | 15,75 | 16,49 | 16,49 | 14.865 | -2,89% |
| 2007-08-14 | 16,31 | 16,20 | 17,05 | 16,98 | 5.229 | -0,41% |
| 2007-08-13 | 16,99 | 16,99 | 17,05 | 17,05 | 610 | +1,25% |
| 2007-08-10 | 16,01 | 16,00 | 16,84 | 16,84 | 4.192 | -0,88% |
| 2007-08-09 | 17,10 | 16,52 | 17,10 | 16,99 | 3.001 | -0,64% |
| 2007-08-08 | 16,50 | 16,50 | 17,10 | 17,10 | 7.470 | +2,70% |
| 2007-08-07 | 17,94 | 16,65 | 17,94 | 16,65 | 21.465 | -5,88% |
| 2007-08-06 | 17,51 | 17,35 | 18,00 | 17,69 | 13.371 | -5,50% |
| 2007-08-03 | 18,50 | 18,20 | 18,78 | 18,72 | 3.814 | -0,37% |
| 2007-08-02 | 18,90 | 18,50 | 18,90 | 18,79 | 16.421 | -0,05% |
| 2007-08-01 | 17,50 | 17,50 | 18,99 | 18,80 | 17.449 | +2,01% |
| 2007-07-31 | 18,00 | 17,99 | 18,50 | 18,43 | 21.311 | +4,18% |
| 2007-07-30 | 17,98 | 17,10 | 17,98 | 17,69 | 22.102 | -0,06% |
| 2007-07-27 | 17,49 | 17,25 | 18,13 | 17,70 | 25.776 | -2,75% |
| 2007-07-26 | 19,00 | 18,20 | 19,50 | 18,20 | 29.505 | -3,14% |
| 2007-07-25 | 18,50 | 18,03 | 18,99 | 18,79 | 51.628 | -0,05% |
| 2007-07-24 | 18,39 | 17,47 | 19,75 | 18,80 | 115.260 | +2,23% |
| 2007-07-23 | 17,71 | 17,71 | 18,80 | 18,39 | 143.724 | +6,30% |
| 2007-07-20 | 16,25 | 16,25 | 17,30 | 17,30 | 169.070 | +7,39% |
| 2007-07-19 | 15,68 | 15,67 | 16,20 | 16,11 | 22.148 | +0,75% |
