Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-18 | 15,65 | 15,65 | 15,99 | 15,99 | 603 | +0,00% |
| 2007-07-17 | 15,52 | 15,40 | 15,99 | 15,99 | 5.487 | +2,83% |
| 2007-07-16 | 15,99 | 15,55 | 16,24 | 15,55 | 24.020 | -2,51% |
| 2007-07-13 | 15,83 | 15,51 | 15,99 | 15,95 | 1.477 | +0,95% |
| 2007-07-12 | 15,97 | 15,40 | 16,20 | 15,80 | 10.486 | -1,25% |
| 2007-07-11 | 16,30 | 15,99 | 16,30 | 16,00 | 13.639 | -1,90% |
| 2007-07-10 | 15,89 | 15,89 | 16,40 | 16,31 | 42.861 | +2,90% |
| 2007-07-09 | 15,75 | 15,50 | 15,85 | 15,85 | 6.851 | +2,26% |
| 2007-07-06 | 15,20 | 15,20 | 16,00 | 15,50 | 34.336 | +1,64% |
| 2007-07-05 | 14,95 | 14,95 | 15,25 | 15,25 | 1.137 | -0,07% |
| 2007-07-04 | 15,00 | 14,92 | 15,26 | 15,26 | 7.130 | -0,52% |
| 2007-07-03 | 14,85 | 14,85 | 15,39 | 15,34 | 16.790 | -0,32% |
| 2007-07-02 | 15,47 | 15,00 | 15,47 | 15,39 | 17.103 | -0,06% |
| 2007-06-29 | 15,22 | 15,20 | 15,47 | 15,40 | 9.255 | -0,65% |
| 2007-06-28 | 15,85 | 15,25 | 15,85 | 15,50 | 35.735 | -1,59% |
| 2007-06-27 | 15,81 | 15,25 | 15,81 | 15,75 | 65.651 | -0,38% |
| 2007-06-26 | 15,60 | 15,23 | 15,81 | 15,81 | 65.951 | -0,57% |
| 2007-06-25 | 16,10 | 15,65 | 16,19 | 15,90 | 27.831 | -1,79% |
| 2007-06-22 | 16,50 | 16,12 | 16,60 | 16,19 | 46.224 | -1,28% |
| 2007-06-21 | 15,90 | 15,90 | 16,50 | 16,40 | 93.195 | +3,14% |
