Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-20 | 16,00 | 15,50 | 16,00 | 15,60 | 4.676 | +0,00% |
| 2007-04-19 | 15,45 | 15,20 | 16,00 | 15,60 | 15.285 | -2,50% |
| 2007-04-18 | 16,60 | 15,80 | 16,60 | 16,00 | 30.837 | -3,44% |
| 2007-04-17 | 16,67 | 16,30 | 16,70 | 16,57 | 24.366 | +0,42% |
| 2007-04-16 | 15,90 | 15,85 | 16,54 | 16,50 | 100.601 | +3,77% |
| 2007-04-13 | 15,50 | 15,49 | 15,90 | 15,90 | 32.366 | +2,65% |
| 2007-04-12 | 15,29 | 15,22 | 15,56 | 15,49 | 41.470 | +1,31% |
| 2007-04-11 | 15,19 | 15,05 | 15,30 | 15,29 | 26.945 | +1,93% |
| 2007-04-10 | 14,99 | 14,85 | 15,20 | 15,00 | 24.890 | +1,63% |
| 2007-04-05 | 14,71 | 14,50 | 14,80 | 14,76 | 18.399 | +0,41% |
| 2007-04-04 | 14,70 | 14,40 | 14,70 | 14,70 | 26.461 | +0,00% |
| 2007-04-03 | 14,81 | 14,60 | 14,81 | 14,70 | 16.029 | -1,01% |
| 2007-04-02 | 14,99 | 14,70 | 14,99 | 14,85 | 8.158 | -1,00% |
| 2007-03-30 | 15,00 | 14,80 | 15,05 | 15,00 | 8.284 | +0,47% |
| 2007-03-29 | 15,00 | 14,60 | 15,00 | 14,93 | 7.018 | -0,13% |
| 2007-03-28 | 14,85 | 14,62 | 15,00 | 14,95 | 8.407 | +0,34% |
| 2007-03-27 | 15,00 | 14,83 | 15,00 | 14,90 | 20.982 | -1,13% |
| 2007-03-26 | 15,16 | 14,99 | 15,16 | 15,07 | 30.037 | -0,59% |
| 2007-03-23 | 15,20 | 15,00 | 15,22 | 15,16 | 16.998 | -0,26% |
| 2007-03-22 | 15,05 | 15,05 | 15,29 | 15,20 | 13.342 | +0,00% |
