Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-07 | 8,55 | 8,50 | 8,70 | 8,70 | 6.536 | +0,58% |
| 2018-12-03 | 8,45 | 8,45 | 8,65 | 8,65 | 638 | +0,58% |
| 2018-11-27 | 8,60 | 8,60 | 8,60 | 8,60 | 880 | +2,38% |
| 2018-11-26 | 8,35 | 8,35 | 8,40 | 8,40 | 1.350 | +4,35% |
| 2018-11-21 | 8,05 | 8,05 | 8,05 | 8,05 | 500 | -1,83% |
| 2018-11-20 | 8,20 | 8,20 | 8,20 | 8,20 | 1.000 | +0,61% |
| 2018-11-15 | 8,10 | 7,95 | 8,15 | 8,15 | 431 | +0,00% |
| 2018-11-13 | 7,90 | 7,80 | 8,15 | 8,15 | 3.140 | +1,88% |
| 2018-11-09 | 8,00 | 8,00 | 8,00 | 8,00 | 445 | +0,00% |
| 2018-11-08 | 8,40 | 7,65 | 8,40 | 8,00 | 2.626 | -5,88% |
| 2018-11-07 | 8,25 | 8,25 | 8,50 | 8,50 | 500 | +0,00% |
| 2018-11-06 | 9,00 | 8,50 | 9,05 | 8,50 | 1.684 | -6,59% |
| 2018-10-31 | 9,10 | 9,10 | 9,10 | 9,10 | 563 | +4,60% |
| 2018-10-29 | 8,75 | 8,70 | 8,75 | 8,70 | 399 | -0,57% |
| 2018-10-26 | 8,75 | 8,75 | 8,75 | 8,75 | 111 | -0,57% |
| 2018-10-25 | 8,80 | 8,80 | 8,80 | 8,80 | 417 | -4,35% |
| 2018-10-24 | 9,20 | 8,95 | 9,20 | 9,20 | 984 | -1,08% |
| 2018-10-19 | 9,25 | 9,25 | 9,30 | 9,30 | 341 | +0,54% |
| 2018-10-15 | 9,25 | 9,25 | 9,25 | 9,25 | 10 | +0,00% |
| 2018-10-10 | 9,25 | 9,25 | 9,25 | 9,25 | 270 | +0,54% |
