Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-29 | 6,16 | 6,15 | 6,16 | 6,15 | 159 | -0,16% |
| 2015-01-28 | 6,10 | 6,10 | 6,16 | 6,16 | 20 | +2,33% |
| 2015-01-27 | 6,02 | 6,02 | 6,02 | 6,02 | 75 | +0,33% |
| 2015-01-26 | 6,00 | 6,00 | 6,00 | 6,00 | 120 | +0,00% |
| 2015-01-23 | 6,15 | 5,72 | 6,15 | 6,00 | 2.699 | -2,44% |
| 2015-01-22 | 6,20 | 6,00 | 6,20 | 6,15 | 700 | -0,81% |
| 2015-01-21 | 6,20 | 6,20 | 6,20 | 6,20 | 20 | +0,00% |
| 2015-01-20 | 6,20 | 6,20 | 6,20 | 6,20 | 5 | +0,00% |
| 2015-01-19 | 6,20 | 6,20 | 6,20 | 6,20 | 15 | +0,00% |
| 2015-01-15 | 6,20 | 6,20 | 6,20 | 6,20 | 5 | +0,00% |
| 2015-01-14 | 6,39 | 6,20 | 6,40 | 6,20 | 1.373 | -2,05% |
| 2015-01-13 | 6,50 | 6,31 | 6,50 | 6,33 | 813 | +0,00% |
| 2015-01-12 | 6,33 | 6,33 | 6,33 | 6,33 | 24 | -2,62% |
| 2015-01-09 | 6,50 | 6,50 | 6,50 | 6,50 | 10 | +0,00% |
| 2015-01-08 | 6,50 | 6,50 | 6,50 | 6,50 | 1.212 | +0,00% |
| 2015-01-07 | 6,50 | 6,50 | 6,50 | 6,50 | 10 | +1,56% |
| 2015-01-05 | 6,75 | 6,40 | 6,75 | 6,40 | 674 | -3,03% |
| 2015-01-02 | 6,34 | 6,34 | 6,60 | 6,60 | 383 | +4,10% |
| 2014-12-30 | 6,01 | 6,00 | 6,35 | 6,34 | 19.965 | +5,49% |
| 2014-12-29 | 6,35 | 5,80 | 6,35 | 6,01 | 12.254 | +0,00% |
