Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-24 | 7,50 | 7,50 | 7,50 | 7,50 | 250 | +0,00% |
| 2014-07-22 | 7,50 | 7,50 | 7,50 | 7,50 | 2.885 | +0,00% |
| 2014-07-21 | 7,50 | 7,50 | 7,50 | 7,50 | 371 | +0,00% |
| 2014-07-17 | 7,51 | 7,30 | 7,51 | 7,50 | 381 | -0,13% |
| 2014-07-16 | 7,51 | 7,50 | 7,51 | 7,51 | 523 | +2,88% |
| 2014-07-15 | 7,50 | 7,30 | 7,50 | 7,30 | 720 | -2,67% |
| 2014-07-10 | 7,51 | 7,48 | 7,51 | 7,50 | 1.592 | +3,88% |
| 2014-07-09 | 7,50 | 7,22 | 7,50 | 7,22 | 3.716 | -4,37% |
| 2014-07-08 | 7,55 | 7,55 | 7,55 | 7,55 | 50 | +0,67% |
| 2014-07-07 | 7,70 | 7,50 | 7,70 | 7,50 | 230 | +0,00% |
| 2014-07-04 | 7,50 | 7,50 | 7,50 | 7,50 | 50 | +0,00% |
| 2014-07-02 | 7,50 | 7,07 | 7,50 | 7,50 | 1.205 | +0,00% |
| 2014-07-01 | 7,50 | 7,50 | 7,50 | 7,50 | 30 | -3,23% |
| 2014-06-30 | 7,77 | 7,50 | 8,00 | 7,75 | 1.085 | -1,65% |
| 2014-06-27 | 7,88 | 7,88 | 7,88 | 7,88 | 10 | -1,50% |
| 2014-06-26 | 8,15 | 8,00 | 8,15 | 8,00 | 110 | +0,00% |
| 2014-06-25 | 8,20 | 8,00 | 8,20 | 8,00 | 20 | +0,00% |
| 2014-06-24 | 8,00 | 8,00 | 8,00 | 8,00 | 355 | +2,70% |
| 2014-06-23 | 7,60 | 7,60 | 7,89 | 7,79 | 680 | -2,63% |
| 2014-06-20 | 8,25 | 8,00 | 8,25 | 8,00 | 310 | -1,23% |
