Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 7,50 | 7,50 | 7,50 | 7,50 | 135 | +0,00% |
| 2014-05-20 | 7,80 | 7,50 | 7,80 | 7,50 | 1.162 | +0,00% |
| 2014-05-19 | 7,80 | 7,50 | 7,80 | 7,50 | 5.010 | -3,85% |
| 2014-05-16 | 7,80 | 7,80 | 7,80 | 7,80 | 10 | +0,00% |
| 2014-05-15 | 7,80 | 7,80 | 7,80 | 7,80 | 10 | +0,13% |
| 2014-05-14 | 8,20 | 7,64 | 8,20 | 7,79 | 393 | -2,01% |
| 2014-05-13 | 7,95 | 7,95 | 7,95 | 7,95 | 10 | +1,92% |
| 2014-05-12 | 7,81 | 7,80 | 7,81 | 7,80 | 190 | -0,13% |
| 2014-05-09 | 8,35 | 7,81 | 8,35 | 7,81 | 160 | -8,87% |
| 2014-05-08 | 8,57 | 8,57 | 8,57 | 8,57 | 10 | +3,25% |
| 2014-05-07 | 8,50 | 8,30 | 8,50 | 8,30 | 20 | -3,15% |
| 2014-05-06 | 8,57 | 8,57 | 8,57 | 8,57 | 10 | +0,82% |
| 2014-05-05 | 8,57 | 8,50 | 8,57 | 8,50 | 32 | -0,70% |
| 2014-05-02 | 8,56 | 8,56 | 8,56 | 8,56 | 2 | -0,23% |
| 2014-04-30 | 8,58 | 8,58 | 8,58 | 8,58 | 25 | -0,23% |
| 2014-04-29 | 8,60 | 8,60 | 8,60 | 8,60 | 2 | +0,00% |
| 2014-04-28 | 8,30 | 8,30 | 8,60 | 8,60 | 3 | +4,12% |
| 2014-04-25 | 8,26 | 8,26 | 8,26 | 8,26 | 1.026 | +1,10% |
| 2014-04-24 | 8,69 | 8,01 | 8,69 | 8,17 | 1.206 | -6,09% |
| 2014-04-23 | 8,78 | 8,70 | 8,78 | 8,70 | 1.966 | +0,00% |
