Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 9,00 | 8,70 | 9,19 | 9,05 | 1.291 | +2,84% |
| 2014-03-20 | 8,59 | 8,59 | 9,39 | 8,80 | 6.086 | +4,76% |
| 2014-03-19 | 8,59 | 8,21 | 8,59 | 8,40 | 1.902 | +1,82% |
| 2014-03-18 | 8,09 | 8,09 | 8,30 | 8,25 | 1.258 | +1,98% |
| 2014-03-17 | 7,99 | 7,99 | 8,09 | 8,09 | 1.390 | +3,06% |
| 2014-03-14 | 7,95 | 7,50 | 7,95 | 7,85 | 4.127 | +1,95% |
| 2014-03-13 | 7,50 | 7,50 | 8,15 | 7,70 | 856 | +2,67% |
| 2014-03-12 | 8,00 | 7,50 | 8,00 | 7,50 | 808 | -6,25% |
| 2014-03-11 | 8,10 | 8,00 | 8,10 | 8,00 | 1.781 | +0,00% |
| 2014-03-10 | 7,84 | 7,65 | 8,00 | 8,00 | 2.205 | +5,96% |
| 2014-03-07 | 7,85 | 7,55 | 8,10 | 7,55 | 1.048 | -1,31% |
| 2014-03-06 | 7,85 | 7,65 | 7,85 | 7,65 | 267 | +1,32% |
| 2014-03-05 | 7,65 | 7,55 | 7,90 | 7,55 | 2.163 | +0,67% |
| 2014-03-04 | 7,50 | 7,50 | 7,50 | 7,50 | 76 | +0,00% |
| 2014-03-03 | 8,10 | 7,50 | 8,10 | 7,50 | 9.341 | -7,41% |
| 2014-02-28 | 8,20 | 8,10 | 8,30 | 8,10 | 461 | -1,22% |
| 2014-02-27 | 8,20 | 8,20 | 8,20 | 8,20 | 2 | -0,61% |
| 2014-02-26 | 8,65 | 7,90 | 8,65 | 8,25 | 1.106 | -2,94% |
| 2014-02-25 | 8,87 | 8,50 | 8,87 | 8,50 | 187 | -3,85% |
| 2014-02-24 | 8,84 | 8,84 | 8,84 | 8,84 | 228 | +0,00% |
