Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 5,60 | 5,35 | 5,60 | 5,60 | 116 | +4,67% |
| 2013-07-23 | 5,80 | 5,35 | 5,80 | 5,35 | 402 | -4,46% |
| 2013-07-22 | 5,69 | 5,40 | 5,69 | 5,60 | 101 | -1,58% |
| 2013-07-19 | 5,83 | 5,40 | 5,83 | 5,69 | 116 | +1,61% |
| 2013-07-18 | 5,55 | 5,55 | 5,60 | 5,60 | 348 | +5,66% |
| 2013-07-17 | 5,55 | 5,30 | 5,55 | 5,30 | 11 | -4,50% |
| 2013-07-16 | 5,55 | 5,55 | 5,55 | 5,55 | 10 | +0,91% |
| 2013-07-15 | 5,65 | 5,50 | 5,65 | 5,50 | 226 | +1,85% |
| 2013-07-12 | 5,32 | 5,32 | 5,75 | 5,40 | 502 | -6,90% |
| 2013-07-11 | 5,88 | 5,51 | 5,88 | 5,80 | 1.007 | +0,87% |
| 2013-07-10 | 5,50 | 5,50 | 5,75 | 5,75 | 3 | -0,86% |
| 2013-07-09 | 5,35 | 5,17 | 5,80 | 5,80 | 300 | +11,54% |
| 2013-07-08 | 5,50 | 5,20 | 5,50 | 5,20 | 6 | +1,36% |
| 2013-07-05 | 5,54 | 5,13 | 5,70 | 5,13 | 2.913 | -3,02% |
| 2013-07-04 | 5,04 | 5,04 | 5,29 | 5,29 | 807 | +4,75% |
| 2013-07-03 | 5,39 | 5,00 | 5,40 | 5,05 | 3.336 | -6,48% |
| 2013-07-02 | 5,30 | 4,82 | 5,40 | 5,40 | 11.770 | -1,10% |
| 2013-07-01 | 5,83 | 5,33 | 5,84 | 5,46 | 1.537 | -6,83% |
| 2013-06-28 | 5,61 | 5,32 | 5,86 | 5,86 | 1.307 | +0,34% |
| 2013-06-27 | 6,75 | 5,53 | 6,75 | 5,84 | 4.829 | -12,84% |
