Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-25 | 4,28 | 4,20 | 4,28 | 4,20 | 679 | -0,94% |
| 2013-02-22 | 4,20 | 4,20 | 4,26 | 4,24 | 3.537 | -0,24% |
| 2013-02-21 | 4,25 | 4,25 | 4,25 | 4,25 | 5 | -0,23% |
| 2013-02-20 | 4,20 | 4,20 | 4,28 | 4,26 | 10.051 | +1,67% |
| 2013-02-19 | 4,20 | 4,07 | 4,20 | 4,19 | 134 | -0,24% |
| 2013-02-18 | 4,20 | 4,20 | 4,20 | 4,20 | 90 | +2,69% |
| 2013-02-15 | 4,09 | 4,09 | 4,09 | 4,09 | 232 | -2,39% |
| 2013-02-14 | 4,19 | 4,19 | 4,19 | 4,19 | 5 | +0,00% |
| 2013-02-13 | 4,19 | 4,00 | 4,20 | 4,19 | 850 | +2,44% |
| 2013-02-12 | 4,09 | 4,09 | 4,09 | 4,09 | 280 | +0,99% |
| 2013-02-11 | 4,09 | 4,01 | 4,15 | 4,05 | 1.327 | -2,41% |
| 2013-02-08 | 4,00 | 4,00 | 4,15 | 4,15 | 1.008 | +3,75% |
| 2013-02-07 | 3,90 | 3,90 | 4,00 | 4,00 | 735 | +5,26% |
| 2013-02-06 | 3,90 | 3,70 | 3,90 | 3,80 | 1.152 | -2,56% |
| 2013-02-05 | 4,07 | 3,78 | 4,14 | 3,90 | 4.186 | -2,50% |
| 2013-02-04 | 3,69 | 3,69 | 4,09 | 4,00 | 59.347 | +8,40% |
| 2013-02-01 | 3,69 | 3,69 | 3,69 | 3,69 | 3 | -2,12% |
| 2013-01-31 | 3,77 | 3,77 | 3,77 | 3,77 | 11 | +1,07% |
| 2013-01-30 | 3,70 | 3,70 | 3,73 | 3,73 | 2.814 | +0,27% |
| 2013-01-29 | 3,85 | 3,70 | 3,85 | 3,72 | 2.331 | +0,54% |
