Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 3,81 | 3,70 | 3,81 | 3,70 | 260 | +0,00% |
| 2013-01-25 | 3,69 | 3,60 | 3,80 | 3,70 | 2.910 | +0,00% |
| 2013-01-24 | 3,72 | 3,61 | 3,72 | 3,70 | 1.017 | +0,82% |
| 2013-01-23 | 3,67 | 3,67 | 3,67 | 3,67 | 766 | +1,94% |
| 2013-01-22 | 3,67 | 3,60 | 3,67 | 3,60 | 3.620 | +0,00% |
| 2013-01-21 | 3,54 | 3,53 | 3,60 | 3,60 | 3.110 | +1,41% |
| 2013-01-18 | 3,53 | 3,53 | 3,56 | 3,55 | 940 | +0,57% |
| 2013-01-17 | 3,45 | 3,44 | 3,54 | 3,53 | 6.362 | +3,52% |
| 2013-01-16 | 3,38 | 3,36 | 3,41 | 3,41 | 1.780 | +1,49% |
| 2013-01-15 | 3,35 | 3,35 | 3,41 | 3,36 | 4.098 | -0,30% |
| 2013-01-14 | 3,36 | 3,36 | 3,37 | 3,37 | 1.026 | +1,81% |
| 2013-01-11 | 3,21 | 3,21 | 3,31 | 3,31 | 4.506 | +4,75% |
| 2013-01-10 | 3,18 | 3,10 | 3,18 | 3,16 | 1.770 | +0,32% |
| 2013-01-09 | 3,30 | 3,00 | 3,30 | 3,15 | 3.016 | -5,41% |
| 2013-01-08 | 3,33 | 3,20 | 3,33 | 3,33 | 1.215 | +0,00% |
| 2013-01-07 | 3,33 | 3,33 | 3,33 | 3,33 | 1.090 | +2,46% |
| 2013-01-04 | 3,33 | 3,25 | 3,33 | 3,25 | 120 | -2,40% |
| 2013-01-03 | 3,33 | 3,33 | 3,33 | 3,33 | 10 | -0,30% |
| 2013-01-02 | 3,34 | 3,34 | 3,34 | 3,34 | 410 | -0,30% |
| 2012-12-28 | 3,34 | 3,34 | 3,35 | 3,35 | 1.000 | -0,30% |
