Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-13 | 10,70 | 10,20 | 10,70 | 10,40 | 1.794 | -2,80% |
| 2018-06-12 | 10,80 | 10,70 | 10,80 | 10,70 | 729 | -0,93% |
| 2018-06-11 | 10,80 | 10,50 | 11,30 | 10,80 | 904 | -3,57% |
| 2018-06-08 | 11,70 | 10,60 | 11,70 | 11,20 | 4.720 | -2,61% |
| 2018-06-07 | 11,70 | 11,40 | 11,70 | 11,50 | 1.258 | -1,71% |
| 2018-06-06 | 11,80 | 11,70 | 11,80 | 11,70 | 178 | -2,50% |
| 2018-06-01 | 11,50 | 11,50 | 12,00 | 12,00 | 1.079 | +3,45% |
| 2018-05-30 | 11,50 | 11,50 | 11,60 | 11,60 | 173 | +0,00% |
| 2018-05-29 | 12,00 | 11,60 | 12,00 | 11,60 | 3.097 | -3,33% |
| 2018-05-28 | 12,10 | 11,90 | 12,10 | 12,00 | 379 | -1,64% |
| 2018-05-24 | 12,20 | 12,10 | 12,20 | 12,20 | 505 | +0,00% |
| 2018-05-23 | 12,10 | 11,90 | 12,30 | 12,20 | 1.101 | +0,00% |
| 2018-05-22 | 12,20 | 12,00 | 12,20 | 12,20 | 238 | -0,81% |
| 2018-05-21 | 12,20 | 11,80 | 12,30 | 12,30 | 1.534 | +0,82% |
| 2018-05-18 | 11,40 | 11,40 | 12,20 | 12,20 | 6.603 | +7,02% |
| 2018-05-17 | 11,20 | 11,00 | 11,40 | 11,40 | 768 | +0,00% |
| 2018-05-16 | 11,50 | 11,20 | 11,50 | 11,40 | 1.227 | -3,39% |
| 2018-05-15 | 11,50 | 11,50 | 11,80 | 11,80 | 2.776 | +2,61% |
| 2018-05-14 | 11,70 | 11,30 | 11,70 | 11,50 | 497 | +1,77% |
| 2018-05-11 | 11,60 | 11,30 | 11,70 | 11,30 | 382 | -2,59% |
