Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-26 | 3,50 | 3,50 | 3,50 | 3,50 | 200 | +1,45% |
| 2012-11-23 | 3,45 | 3,45 | 3,45 | 3,45 | 1.600 | +1,47% |
| 2012-11-22 | 3,34 | 3,26 | 3,40 | 3,40 | 5.281 | +4,29% |
| 2012-11-21 | 3,25 | 3,25 | 3,29 | 3,26 | 2.377 | -0,31% |
| 2012-11-20 | 3,27 | 3,20 | 3,27 | 3,27 | 670 | +0,00% |
| 2012-11-19 | 3,21 | 3,19 | 3,27 | 3,27 | 1.010 | +5,48% |
| 2012-11-16 | 3,10 | 3,10 | 3,10 | 3,10 | 4 | -2,82% |
| 2012-11-15 | 3,18 | 3,18 | 3,19 | 3,19 | 1.114 | +0,00% |
| 2012-11-14 | 3,19 | 3,19 | 3,19 | 3,19 | 2 | +0,31% |
| 2012-11-13 | 3,19 | 3,18 | 3,19 | 3,18 | 213 | -0,31% |
| 2012-11-12 | 3,19 | 3,19 | 3,19 | 3,19 | 10 | +0,00% |
| 2012-11-09 | 3,18 | 3,00 | 3,19 | 3,19 | 1.600 | +0,00% |
| 2012-11-08 | 3,19 | 3,19 | 3,19 | 3,19 | 10 | +0,00% |
| 2012-11-07 | 3,19 | 3,19 | 3,19 | 3,19 | 10 | +2,90% |
| 2012-11-06 | 3,19 | 3,10 | 3,19 | 3,10 | 279 | -2,52% |
| 2012-11-05 | 3,10 | 3,05 | 3,19 | 3,18 | 2.693 | -0,63% |
| 2012-11-02 | 3,15 | 3,15 | 3,20 | 3,20 | 20 | +0,31% |
| 2012-10-31 | 3,32 | 3,02 | 3,32 | 3,19 | 1.318 | -4,78% |
| 2012-10-30 | 3,35 | 3,16 | 3,36 | 3,35 | 1.520 | -0,89% |
| 2012-10-29 | 3,13 | 3,12 | 3,38 | 3,38 | 697 | +5,96% |
