Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-26 | 3,19 | 3,19 | 3,19 | 3,19 | 120 | +0,00% |
| 2012-10-25 | 2,95 | 2,95 | 3,19 | 3,19 | 510 | -0,31% |
| 2012-10-24 | 3,10 | 3,00 | 3,20 | 3,20 | 722 | +6,67% |
| 2012-10-23 | 2,90 | 2,90 | 3,00 | 3,00 | 611 | +3,09% |
| 2012-10-22 | 3,20 | 2,90 | 3,20 | 2,91 | 1.136 | +0,00% |
| 2012-10-19 | 2,86 | 2,86 | 3,14 | 2,91 | 2.550 | -4,59% |
| 2012-10-18 | 3,10 | 3,01 | 3,30 | 3,05 | 1.837 | -1,61% |
| 2012-10-17 | 3,66 | 3,10 | 3,66 | 3,10 | 4.449 | -15,76% |
| 2012-10-16 | 3,59 | 3,50 | 3,70 | 3,68 | 240 | +1,10% |
| 2012-10-15 | 3,63 | 3,63 | 3,64 | 3,64 | 420 | +1,68% |
| 2012-10-12 | 3,70 | 3,50 | 3,70 | 3,58 | 2.696 | -4,28% |
| 2012-10-11 | 3,50 | 3,50 | 3,80 | 3,74 | 1.673 | +9,68% |
| 2012-10-10 | 3,10 | 2,90 | 3,41 | 3,41 | 4.892 | +10,00% |
| 2012-10-09 | 3,00 | 3,00 | 3,50 | 3,10 | 12.293 | +6,90% |
| 2012-10-08 | 2,78 | 2,76 | 3,02 | 2,90 | 7.576 | +4,32% |
| 2012-10-05 | 2,78 | 2,62 | 2,78 | 2,78 | 121 | -0,36% |
| 2012-10-04 | 2,79 | 2,79 | 2,79 | 2,79 | 10 | +1,82% |
| 2012-10-03 | 2,77 | 2,70 | 2,77 | 2,74 | 316 | +0,00% |
| 2012-10-02 | 2,74 | 2,74 | 2,74 | 2,74 | 5 | +0,00% |
| 2012-10-01 | 2,74 | 2,74 | 2,74 | 2,74 | 10 | +1,48% |
