Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-28 | 2,79 | 2,50 | 2,79 | 2,70 | 9.214 | -3,23% |
| 2012-09-27 | 2,71 | 2,61 | 2,79 | 2,79 | 1.910 | -0,36% |
| 2012-09-26 | 2,80 | 2,79 | 2,80 | 2,80 | 370 | +0,36% |
| 2012-09-25 | 2,79 | 2,71 | 2,79 | 2,79 | 1.103 | +0,00% |
| 2012-09-24 | 2,85 | 2,75 | 2,85 | 2,79 | 1.005 | -6,69% |
| 2012-09-21 | 2,99 | 2,99 | 2,99 | 2,99 | 10 | +1,01% |
| 2012-09-20 | 2,99 | 2,90 | 2,99 | 2,96 | 804 | -1,00% |
| 2012-09-19 | 2,99 | 2,99 | 2,99 | 2,99 | 5 | +0,00% |
| 2012-09-18 | 3,09 | 2,90 | 3,09 | 2,99 | 605 | -3,55% |
| 2012-09-17 | 3,10 | 3,10 | 3,10 | 3,10 | 450 | +0,00% |
| 2012-09-14 | 2,92 | 2,92 | 3,10 | 3,10 | 2.888 | +7,64% |
| 2012-09-13 | 2,97 | 2,77 | 2,97 | 2,88 | 707 | -3,36% |
| 2012-09-12 | 2,95 | 2,70 | 2,98 | 2,98 | 2.303 | +0,00% |
| 2012-09-11 | 3,00 | 2,98 | 3,00 | 2,98 | 2.503 | -1,00% |
| 2012-09-10 | 3,05 | 3,01 | 3,05 | 3,01 | 2.215 | -1,31% |
| 2012-09-07 | 2,90 | 2,90 | 3,05 | 3,05 | 3.537 | +8,93% |
| 2012-09-06 | 2,71 | 2,71 | 2,85 | 2,80 | 967 | +2,94% |
| 2012-09-05 | 2,85 | 2,72 | 2,85 | 2,72 | 698 | -3,20% |
| 2012-09-04 | 2,81 | 2,81 | 2,81 | 2,81 | 369 | +2,18% |
| 2012-09-03 | 2,78 | 2,75 | 2,99 | 2,75 | 9.169 | -1,08% |
