Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-02 | 2,58 | 2,58 | 2,58 | 2,58 | 102 | +0,00% |
| 2012-08-01 | 2,58 | 2,58 | 2,58 | 2,58 | 2 | +0,00% |
| 2012-07-31 | 2,50 | 2,50 | 2,58 | 2,58 | 472 | +3,20% |
| 2012-07-30 | 2,50 | 2,50 | 2,50 | 2,50 | 100 | -1,96% |
| 2012-07-27 | 2,59 | 2,55 | 2,59 | 2,55 | 1.010 | +2,82% |
| 2012-07-26 | 2,60 | 2,48 | 2,60 | 2,48 | 52 | +0,00% |
| 2012-07-25 | 2,58 | 2,48 | 2,60 | 2,48 | 2.153 | +0,00% |
| 2012-07-24 | 2,60 | 2,48 | 2,60 | 2,48 | 1.357 | -0,80% |
| 2012-07-23 | 2,89 | 2,50 | 2,89 | 2,50 | 896 | -10,39% |
| 2012-07-20 | 2,79 | 2,66 | 2,79 | 2,79 | 1.735 | +0,36% |
| 2012-07-19 | 2,67 | 2,65 | 3,00 | 2,78 | 22.490 | +8,17% |
| 2012-07-18 | 2,74 | 2,50 | 2,76 | 2,57 | 23.085 | +0,78% |
| 2012-07-17 | 3,00 | 2,50 | 3,00 | 2,55 | 22.379 | -17,21% |
| 2012-07-16 | 3,81 | 3,08 | 3,84 | 3,08 | 23.983 | -18,52% |
| 2012-07-13 | 3,85 | 3,60 | 3,85 | 3,78 | 41.559 | -2,33% |
| 2012-07-12 | 4,22 | 3,45 | 4,22 | 3,87 | 1.977 | -3,25% |
| 2012-07-11 | 4,08 | 4,00 | 4,08 | 4,00 | 202 | +0,00% |
| 2012-07-10 | 4,19 | 3,80 | 4,19 | 4,00 | 202 | -3,38% |
| 2012-07-09 | 4,14 | 4,14 | 4,14 | 4,14 | 2 | +2,22% |
| 2012-07-06 | 4,05 | 4,05 | 4,05 | 4,05 | 35.925 | +3,85% |
