Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 10,90 | 10,90 | 11,70 | 11,60 | 7.558 | +8,41% |
| 2018-05-09 | 10,70 | 10,70 | 10,90 | 10,70 | 7.145 | +3,88% |
| 2018-05-08 | 10,10 | 10,10 | 10,30 | 10,30 | 389 | +1,98% |
| 2018-05-07 | 10,10 | 10,10 | 10,10 | 10,10 | 40 | +0,00% |
| 2018-05-04 | 10,10 | 10,10 | 10,10 | 10,10 | 50 | +1,00% |
| 2018-05-02 | 10,00 | 10,00 | 10,00 | 10,00 | 1.061 | +1,01% |
| 2018-04-30 | 9,95 | 9,90 | 10,00 | 9,90 | 1.366 | -0,50% |
| 2018-04-27 | 9,95 | 9,95 | 9,95 | 9,95 | 70 | -0,50% |
| 2018-04-26 | 9,95 | 9,95 | 10,10 | 10,00 | 956 | +0,50% |
| 2018-04-25 | 10,00 | 9,95 | 10,00 | 9,95 | 1.179 | -0,50% |
| 2018-04-24 | 10,00 | 10,00 | 10,20 | 10,00 | 890 | -1,96% |
| 2018-04-23 | 10,00 | 9,95 | 10,20 | 10,20 | 1.000 | +0,99% |
| 2018-04-17 | 10,10 | 10,10 | 10,10 | 10,10 | 51 | +0,00% |
| 2018-04-16 | 10,20 | 10,10 | 10,30 | 10,10 | 1.355 | +0,00% |
| 2018-04-13 | 10,00 | 9,95 | 10,10 | 10,10 | 965 | +1,00% |
| 2018-04-12 | 10,00 | 10,00 | 10,00 | 10,00 | 340 | +0,50% |
| 2018-04-11 | 10,00 | 9,95 | 10,00 | 9,95 | 1.750 | +0,00% |
| 2018-04-10 | 10,10 | 9,95 | 10,10 | 9,95 | 1.439 | -2,45% |
| 2018-04-09 | 10,40 | 10,20 | 10,40 | 10,20 | 700 | -1,92% |
| 2018-04-06 | 10,20 | 10,20 | 10,40 | 10,40 | 1.640 | +4,00% |
