Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-22 | 9,30 | 8,55 | 9,30 | 8,55 | 12.763 | -8,06% |
| 2011-08-19 | 9,30 | 9,30 | 9,30 | 9,30 | 930 | +4,49% |
| 2011-08-18 | 8,90 | 8,90 | 8,90 | 8,90 | 712 | +8,54% |
| 2011-08-16 | 7,50 | 7,50 | 8,20 | 8,20 | 91 | +9,33% |
| 2011-08-12 | 7,50 | 7,50 | 7,50 | 7,50 | 75 | +0,00% |
| 2011-08-11 | 7,50 | 7,50 | 7,50 | 7,50 | 13.898 | +0,00% |
| 2011-08-10 | 7,00 | 7,00 | 7,50 | 7,50 | 10.220 | +10,13% |
| 2011-08-09 | 6,81 | 6,81 | 6,81 | 6,81 | 27 | +0,15% |
| 2011-08-08 | 7,10 | 6,80 | 7,10 | 6,80 | 2.737 | -6,85% |
| 2011-08-05 | 8,00 | 7,10 | 8,00 | 7,30 | 3.520 | -8,75% |
| 2011-08-04 | 8,00 | 7,40 | 8,00 | 8,00 | 2.429 | +0,00% |
| 2011-08-03 | 8,40 | 8,00 | 8,40 | 8,00 | 11.240 | -10,11% |
| 2011-08-02 | 8,90 | 8,90 | 8,90 | 8,90 | 27 | -1,66% |
| 2011-08-01 | 9,05 | 9,05 | 9,05 | 9,05 | 27 | +0,00% |
| 2011-07-29 | 9,05 | 9,05 | 9,05 | 9,05 | 45 | +0,56% |
| 2011-07-28 | 9,10 | 9,00 | 9,10 | 9,00 | 36 | +0,00% |
| 2011-07-27 | 9,10 | 9,00 | 9,10 | 9,00 | 54 | -0,55% |
| 2011-07-26 | 9,00 | 8,70 | 9,20 | 9,05 | 4.604 | -4,74% |
| 2011-07-25 | 9,50 | 9,50 | 9,50 | 9,50 | 28 | +0,00% |
| 2011-07-22 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
