Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | -0,21% |
| 2011-07-20 | 9,52 | 9,52 | 9,52 | 9,52 | 29 | +3,48% |
| 2011-07-19 | 9,20 | 9,20 | 9,20 | 9,20 | 46 | -3,16% |
| 2011-07-18 | 9,50 | 9,00 | 9,50 | 9,50 | 94 | +0,00% |
| 2011-07-15 | 9,50 | 9,50 | 9,50 | 9,50 | 48 | +0,00% |
| 2011-07-14 | 9,50 | 9,50 | 9,50 | 9,50 | 48 | +0,00% |
| 2011-07-13 | 9,50 | 9,50 | 9,50 | 9,50 | 48 | +0,00% |
| 2011-07-12 | 9,50 | 9,50 | 9,50 | 9,50 | 48 | +0,00% |
| 2011-07-11 | 9,50 | 9,50 | 9,50 | 9,50 | 28 | -0,21% |
| 2011-07-08 | 9,52 | 9,52 | 9,52 | 9,52 | 29 | +0,21% |
| 2011-07-07 | 9,49 | 9,49 | 9,50 | 9,50 | 95 | +0,00% |
| 2011-07-06 | 9,49 | 9,40 | 9,50 | 9,50 | 152 | +1,06% |
| 2011-07-05 | 9,40 | 9,40 | 9,40 | 9,40 | 28 | +0,00% |
| 2011-07-04 | 9,52 | 8,96 | 9,52 | 9,40 | 2.155 | +0,00% |
| 2011-07-01 | 9,40 | 9,40 | 9,40 | 9,40 | 5.461 | +0,11% |
| 2011-06-30 | 8,66 | 8,66 | 9,39 | 9,39 | 6.090 | +8,55% |
| 2011-06-29 | 8,65 | 8,64 | 8,65 | 8,65 | 5.835 | +0,12% |
| 2011-06-28 | 8,60 | 8,60 | 8,64 | 8,64 | 5.816 | +0,00% |
| 2011-06-27 | 8,64 | 8,64 | 8,64 | 8,64 | 78 | -0,12% |
| 2011-06-24 | 8,88 | 8,55 | 9,05 | 8,65 | 6.844 | -6,59% |
