Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-22 | 9,26 | 9,26 | 9,26 | 9,26 | 28 | +0,00% |
| 2011-06-21 | 9,26 | 9,26 | 9,26 | 9,26 | 46 | +0,11% |
| 2011-06-20 | 9,25 | 9,25 | 9,25 | 9,25 | 46 | -0,86% |
| 2011-06-17 | 9,33 | 9,33 | 9,33 | 9,33 | 47 | +0,00% |
| 2011-06-16 | 9,00 | 9,00 | 9,40 | 9,33 | 3.566 | -1,27% |
| 2011-06-15 | 9,45 | 9,00 | 9,45 | 9,45 | 1.838 | -0,32% |
| 2011-06-14 | 9,49 | 9,48 | 9,49 | 9,48 | 95 | -0,11% |
| 2011-06-13 | 9,31 | 9,31 | 9,59 | 9,49 | 4.965 | -4,62% |
| 2011-06-10 | 9,96 | 9,49 | 9,96 | 9,95 | 15.317 | -0,10% |
| 2011-06-08 | 9,96 | 9,96 | 9,96 | 9,96 | 50 | +0,00% |
| 2011-06-07 | 9,96 | 9,96 | 9,96 | 9,96 | 448 | +0,00% |
| 2011-06-06 | 9,89 | 9,55 | 9,96 | 9,96 | 338 | +0,71% |
| 2011-06-03 | 9,90 | 9,89 | 9,90 | 9,89 | 297 | -0,10% |
| 2011-06-02 | 9,90 | 9,90 | 9,90 | 9,90 | 564 | +0,00% |
| 2011-06-01 | 9,96 | 9,90 | 9,96 | 9,90 | 278 | +0,10% |
| 2011-05-31 | 9,96 | 9,89 | 9,96 | 9,89 | 544 | -0,70% |
| 2011-05-30 | 9,96 | 9,96 | 9,96 | 9,96 | 50 | +0,00% |
| 2011-05-27 | 9,96 | 9,96 | 9,96 | 9,96 | 1.046 | -0,10% |
| 2011-05-26 | 9,97 | 9,97 | 9,97 | 9,97 | 100 | +0,61% |
| 2011-05-25 | 9,87 | 9,44 | 9,91 | 9,91 | 11.846 | +0,20% |
