Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 9,89 | 9,89 | 9,89 | 9,89 | 49 | +0,00% |
| 2011-05-23 | 9,89 | 9,89 | 9,89 | 9,89 | 49 | +1,96% |
| 2011-05-20 | 9,70 | 9,70 | 9,70 | 9,70 | 5 | +0,00% |
| 2011-05-19 | 9,70 | 9,60 | 9,70 | 9,70 | 80 | +0,94% |
| 2011-05-18 | 9,70 | 9,61 | 9,70 | 9,61 | 525 | -0,62% |
| 2011-05-17 | 9,30 | 9,30 | 9,67 | 9,67 | 140 | +0,00% |
| 2011-05-16 | 10,10 | 9,67 | 10,10 | 9,67 | 996 | -4,26% |
| 2011-05-13 | 10,10 | 10,10 | 10,10 | 10,10 | 15 | -3,81% |
| 2011-05-12 | 10,55 | 10,50 | 10,55 | 10,50 | 17 | +0,00% |
| 2011-05-11 | 10,50 | 10,50 | 10,50 | 10,50 | 5 | -0,94% |
| 2011-05-10 | 10,60 | 10,60 | 10,60 | 10,60 | 5 | +0,95% |
| 2011-05-09 | 10,89 | 10,50 | 10,89 | 10,50 | 65 | -0,94% |
| 2011-05-06 | 10,60 | 10,60 | 10,60 | 10,60 | 5 | -2,66% |
| 2011-05-05 | 10,89 | 10,89 | 10,89 | 10,89 | 5 | +2,25% |
| 2011-05-04 | 10,65 | 10,30 | 10,65 | 10,65 | 60 | +0,00% |
| 2011-05-02 | 10,65 | 10,65 | 10,65 | 10,65 | 50 | -2,29% |
| 2011-04-29 | 10,90 | 10,90 | 10,90 | 10,90 | 5 | +0,00% |
| 2011-04-28 | 10,90 | 10,90 | 10,90 | 10,90 | 5 | +2,83% |
| 2011-04-27 | 10,60 | 10,60 | 10,60 | 10,60 | 20 | +0,95% |
| 2011-04-26 | 10,50 | 10,50 | 10,50 | 10,50 | 30 | +0,00% |
