Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 10,60 | 10,50 | 10,60 | 10,50 | 186 | -4,11% |
| 2011-04-20 | 10,50 | 10,50 | 10,95 | 10,95 | 77 | +0,00% |
| 2011-04-19 | 10,95 | 10,95 | 10,95 | 10,95 | 769 | +3,30% |
| 2011-04-18 | 10,95 | 10,60 | 10,95 | 10,60 | 135 | -3,20% |
| 2011-04-15 | 10,95 | 10,95 | 10,95 | 10,95 | 1.188 | +0,00% |
| 2011-04-14 | 10,80 | 10,80 | 10,95 | 10,95 | 273 | +1,86% |
| 2011-04-13 | 10,70 | 10,30 | 10,75 | 10,75 | 698 | -3,15% |
| 2011-04-12 | 10,70 | 10,70 | 11,10 | 11,10 | 99 | -0,45% |
| 2011-04-11 | 10,70 | 10,70 | 11,15 | 11,15 | 496 | +0,00% |
| 2011-04-08 | 10,79 | 10,35 | 11,15 | 11,15 | 1.530 | +5,19% |
| 2011-04-07 | 10,59 | 10,20 | 10,60 | 10,60 | 1.719 | +0,19% |
| 2011-04-06 | 11,21 | 10,21 | 11,28 | 10,58 | 4.485 | -6,37% |
| 2011-04-05 | 11,30 | 11,30 | 11,30 | 11,30 | 10 | -1,74% |
| 2011-04-04 | 11,30 | 11,21 | 11,50 | 11,50 | 301 | -1,20% |
| 2011-04-01 | 11,40 | 11,40 | 11,64 | 11,64 | 1.015 | +1,22% |
| 2011-03-30 | 11,50 | 11,50 | 11,50 | 11,50 | 610 | +0,00% |
| 2011-03-29 | 11,90 | 11,50 | 11,90 | 11,50 | 260 | -3,36% |
| 2011-03-28 | 11,90 | 11,55 | 11,90 | 11,90 | 63 | -0,42% |
| 2011-03-25 | 11,95 | 11,85 | 11,95 | 11,95 | 499 | +1,01% |
| 2011-03-24 | 11,54 | 11,51 | 11,84 | 11,83 | 1.183 | -1,00% |
