Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-23 | 11,95 | 11,51 | 11,95 | 11,95 | 627 | +0,84% |
| 2011-03-22 | 11,95 | 11,40 | 11,95 | 11,85 | 210 | -1,25% |
| 2011-03-21 | 12,00 | 12,00 | 12,00 | 12,00 | 10 | +0,08% |
| 2011-03-18 | 11,65 | 11,51 | 11,99 | 11,99 | 306 | +2,92% |
| 2011-03-17 | 11,65 | 11,60 | 11,65 | 11,65 | 268 | -0,43% |
| 2011-03-16 | 11,70 | 11,70 | 11,70 | 11,70 | 5 | +0,00% |
| 2011-03-15 | 11,70 | 11,50 | 11,70 | 11,70 | 96 | -2,50% |
| 2011-03-14 | 12,00 | 12,00 | 12,00 | 12,00 | 10 | +0,00% |
| 2011-03-10 | 12,00 | 12,00 | 12,00 | 12,00 | 5 | +1,27% |
| 2011-03-09 | 11,45 | 11,45 | 11,85 | 11,85 | 520 | +3,04% |
| 2011-03-08 | 11,50 | 11,50 | 11,50 | 11,50 | 180 | -2,46% |
| 2011-03-07 | 11,79 | 11,61 | 11,79 | 11,79 | 67 | -0,92% |
| 2011-03-04 | 11,51 | 11,50 | 11,90 | 11,90 | 461 | -1,16% |
| 2011-03-03 | 12,04 | 12,04 | 12,04 | 12,04 | 5 | +0,42% |
| 2011-03-02 | 11,99 | 11,30 | 11,99 | 11,99 | 680 | +0,08% |
| 2011-03-01 | 12,01 | 11,98 | 12,01 | 11,98 | 4 | -0,17% |
| 2011-02-28 | 11,95 | 11,95 | 12,00 | 12,00 | 68 | +0,00% |
| 2011-02-25 | 12,04 | 11,53 | 12,04 | 12,00 | 156 | +0,00% |
| 2011-02-24 | 12,04 | 12,00 | 12,04 | 12,00 | 170 | +1,95% |
| 2011-02-23 | 11,77 | 11,77 | 11,77 | 11,77 | 2 | +0,60% |
