Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 12,04 | 11,70 | 12,04 | 11,70 | 614 | -2,90% |
| 2011-02-21 | 12,04 | 11,70 | 12,05 | 12,05 | 1.531 | +0,42% |
| 2011-02-18 | 11,99 | 11,99 | 12,00 | 12,00 | 1.383 | +0,25% |
| 2011-02-17 | 11,97 | 11,97 | 11,97 | 11,97 | 3 | +0,25% |
| 2011-02-16 | 11,99 | 11,75 | 11,99 | 11,94 | 356 | +0,17% |
| 2011-02-15 | 11,97 | 11,67 | 11,97 | 11,92 | 1.381 | -0,67% |
| 2011-02-14 | 11,77 | 11,50 | 12,15 | 12,00 | 3.367 | -1,15% |
| 2011-02-11 | 12,10 | 11,80 | 12,18 | 12,14 | 2.680 | +0,66% |
| 2011-02-10 | 12,05 | 12,05 | 12,06 | 12,06 | 805 | +2,20% |
| 2011-02-09 | 12,00 | 11,80 | 12,00 | 11,80 | 661 | +0,00% |
| 2011-02-08 | 11,95 | 11,75 | 11,95 | 11,80 | 567 | -0,17% |
| 2011-02-07 | 11,80 | 11,80 | 11,82 | 11,82 | 120 | -1,09% |
| 2011-02-04 | 11,80 | 11,80 | 11,95 | 11,95 | 50 | +0,84% |
| 2011-02-03 | 12,15 | 11,50 | 12,15 | 11,85 | 1.713 | -3,34% |
| 2011-02-02 | 12,10 | 11,90 | 12,26 | 12,26 | 2.628 | +0,49% |
| 2011-02-01 | 12,00 | 11,95 | 12,20 | 12,20 | 2.240 | -1,21% |
| 2011-01-31 | 12,30 | 12,25 | 12,35 | 12,35 | 4.464 | -1,12% |
| 2011-01-28 | 12,49 | 12,49 | 12,49 | 12,49 | 5 | +1,54% |
| 2011-01-27 | 11,85 | 11,85 | 12,30 | 12,30 | 71 | +5,13% |
| 2011-01-26 | 11,85 | 11,70 | 12,18 | 11,70 | 600 | -7,14% |
