Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 12,50 | 12,40 | 12,60 | 12,60 | 105 | -1,56% |
| 2011-01-24 | 12,60 | 12,60 | 12,80 | 12,80 | 181 | -0,78% |
| 2011-01-19 | 13,34 | 12,90 | 13,34 | 12,90 | 65 | -3,01% |
| 2011-01-18 | 13,10 | 12,90 | 13,30 | 13,30 | 175 | -0,30% |
| 2011-01-17 | 13,00 | 12,80 | 13,34 | 13,34 | 103 | +0,00% |
| 2011-01-14 | 13,34 | 12,61 | 13,34 | 13,34 | 791 | +1,06% |
| 2011-01-12 | 13,20 | 13,20 | 13,20 | 13,20 | 1 | +2,33% |
| 2011-01-11 | 13,50 | 12,90 | 13,50 | 12,90 | 205 | -4,09% |
| 2011-01-10 | 13,45 | 13,45 | 13,45 | 13,45 | 195 | +0,37% |
| 2011-01-07 | 13,50 | 13,00 | 13,50 | 13,40 | 205 | -0,74% |
| 2011-01-05 | 13,50 | 13,50 | 13,50 | 13,50 | 5 | +0,37% |
| 2011-01-04 | 13,45 | 13,45 | 13,45 | 13,45 | 20 | +0,00% |
| 2011-01-03 | 14,00 | 13,45 | 14,00 | 13,45 | 425 | -3,86% |
| 2010-12-31 | 13,99 | 13,99 | 13,99 | 13,99 | 5 | +0,65% |
| 2010-12-30 | 13,94 | 13,90 | 13,94 | 13,90 | 405 | +0,00% |
| 2010-12-29 | 13,99 | 13,00 | 13,99 | 13,90 | 3.728 | -0,71% |
| 2010-12-28 | 13,99 | 13,99 | 14,00 | 14,00 | 1.481 | +0,07% |
| 2010-12-27 | 13,10 | 13,00 | 13,99 | 13,99 | 3.090 | +7,62% |
| 2010-12-23 | 12,30 | 12,30 | 13,00 | 13,00 | 4.752 | +5,86% |
| 2010-12-22 | 12,19 | 12,15 | 12,28 | 12,28 | 1.478 | +0,00% |
