Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-21 | 11,19 | 11,19 | 12,30 | 12,28 | 2.132 | +5,86% |
| 2010-12-20 | 11,20 | 11,20 | 11,60 | 11,60 | 933 | +3,57% |
| 2010-12-17 | 11,19 | 11,03 | 11,20 | 11,20 | 355 | +0,09% |
| 2010-12-16 | 11,19 | 11,19 | 11,19 | 11,19 | 3 | +0,00% |
| 2010-12-15 | 11,19 | 11,19 | 11,19 | 11,19 | 8 | +1,73% |
| 2010-12-14 | 11,00 | 10,72 | 11,00 | 11,00 | 206 | +0,00% |
| 2010-12-13 | 11,00 | 11,00 | 11,00 | 11,00 | 5 | +0,00% |
| 2010-12-10 | 11,00 | 11,00 | 11,00 | 11,00 | 5 | +0,00% |
| 2010-12-09 | 11,15 | 11,00 | 11,50 | 11,00 | 2.278 | -1,26% |
| 2010-12-08 | 11,21 | 11,05 | 11,21 | 11,14 | 622 | +0,45% |
| 2010-12-07 | 10,80 | 10,80 | 11,09 | 11,09 | 23 | +0,00% |
| 2010-12-06 | 11,30 | 10,80 | 11,30 | 11,09 | 1.383 | -1,86% |
| 2010-12-03 | 11,10 | 11,10 | 11,30 | 11,30 | 5.065 | +0,44% |
| 2010-12-02 | 11,30 | 11,25 | 11,30 | 11,25 | 15 | +0,90% |
| 2010-12-01 | 11,15 | 11,15 | 11,15 | 11,15 | 5 | -1,33% |
| 2010-11-30 | 11,30 | 11,30 | 11,30 | 11,30 | 5 | +0,00% |
| 2010-11-29 | 11,00 | 11,00 | 11,30 | 11,30 | 468 | +2,73% |
| 2010-11-26 | 10,70 | 10,70 | 11,00 | 11,00 | 3.505 | +0,00% |
| 2010-11-25 | 11,00 | 11,00 | 11,00 | 11,00 | 4 | +0,00% |
| 2010-11-24 | 11,00 | 11,00 | 11,00 | 11,00 | 6 | -1,79% |
