Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-23 | 10,70 | 10,70 | 11,20 | 11,20 | 1.402 | +0,00% |
| 2010-11-22 | 11,20 | 10,80 | 11,20 | 11,20 | 210 | +1,82% |
| 2010-11-19 | 11,20 | 11,00 | 11,20 | 11,00 | 405 | -1,70% |
| 2010-11-18 | 11,25 | 11,00 | 11,25 | 11,19 | 633 | -0,18% |
| 2010-11-17 | 11,25 | 11,21 | 11,25 | 11,21 | 30 | -0,36% |
| 2010-11-16 | 11,25 | 11,25 | 11,25 | 11,25 | 90 | +0,00% |
| 2010-11-15 | 11,30 | 11,25 | 11,30 | 11,25 | 1.605 | +0,09% |
| 2010-11-12 | 11,44 | 11,24 | 11,44 | 11,24 | 336 | -1,75% |
| 2010-11-10 | 11,49 | 11,44 | 11,49 | 11,44 | 128 | +1,33% |
| 2010-11-09 | 11,29 | 11,29 | 11,29 | 11,29 | 629 | +0,00% |
| 2010-11-08 | 11,30 | 11,04 | 11,30 | 11,29 | 1.356 | +4,06% |
| 2010-11-05 | 10,80 | 10,70 | 11,00 | 10,85 | 1.248 | -5,24% |
| 2010-11-04 | 11,50 | 11,45 | 11,50 | 11,45 | 93 | -0,43% |
| 2010-11-03 | 11,50 | 11,50 | 11,50 | 11,50 | 5 | -0,17% |
| 2010-11-02 | 11,52 | 11,52 | 11,52 | 11,52 | 80 | +1,50% |
| 2010-10-29 | 11,35 | 11,35 | 11,35 | 11,35 | 10 | -0,87% |
| 2010-10-28 | 12,00 | 11,45 | 12,00 | 11,45 | 948 | -2,14% |
| 2010-10-27 | 11,90 | 11,30 | 11,90 | 11,70 | 1.298 | +1,74% |
| 2010-10-26 | 11,50 | 11,00 | 12,00 | 11,50 | 1.246 | +3,60% |
| 2010-10-25 | 11,20 | 11,00 | 11,20 | 11,10 | 125 | -0,89% |
