Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-22 | 11,20 | 11,20 | 11,20 | 11,20 | 5 | +0,72% |
| 2010-10-21 | 11,12 | 11,12 | 11,12 | 11,12 | 5 | +0,00% |
| 2010-10-20 | 11,11 | 10,95 | 11,12 | 11,12 | 454 | +0,09% |
| 2010-10-19 | 11,14 | 11,10 | 11,18 | 11,11 | 9.555 | +0,63% |
| 2010-10-18 | 11,00 | 11,00 | 11,04 | 11,04 | 130 | +2,89% |
| 2010-10-15 | 11,30 | 10,73 | 11,30 | 10,73 | 5.191 | -5,88% |
| 2010-10-14 | 11,40 | 11,40 | 11,40 | 11,40 | 100 | +0,00% |
| 2010-10-13 | 10,85 | 10,85 | 11,40 | 11,40 | 594 | +5,07% |
| 2010-10-12 | 10,85 | 10,85 | 10,85 | 10,85 | 2 | +0,09% |
| 2010-10-11 | 10,80 | 10,80 | 10,84 | 10,84 | 23 | +2,17% |
| 2010-10-08 | 10,65 | 10,61 | 10,70 | 10,61 | 3.085 | +0,57% |
| 2010-10-07 | 10,68 | 10,55 | 10,68 | 10,55 | 1.261 | -0,94% |
| 2010-10-06 | 10,65 | 10,65 | 10,65 | 10,65 | 827 | +0,00% |
| 2010-10-05 | 10,65 | 10,65 | 10,65 | 10,65 | 3 | +0,00% |
| 2010-10-04 | 10,65 | 10,65 | 10,65 | 10,65 | 50 | +3,40% |
| 2010-10-01 | 10,70 | 10,27 | 10,70 | 10,30 | 394 | -3,74% |
| 2010-09-30 | 10,50 | 10,50 | 10,70 | 10,70 | 1.631 | +1,90% |
| 2010-09-29 | 10,50 | 10,50 | 10,50 | 10,50 | 3 | +0,00% |
| 2010-09-28 | 10,50 | 10,50 | 10,50 | 10,50 | 2 | +0,00% |
| 2010-09-27 | 10,50 | 10,50 | 10,50 | 10,50 | 72 | +0,00% |
