Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-24 | 10,50 | 10,50 | 10,50 | 10,50 | 5 | +0,00% |
| 2010-09-23 | 10,50 | 10,50 | 10,50 | 10,50 | 5 | +0,00% |
| 2010-09-22 | 10,85 | 10,50 | 10,85 | 10,50 | 62 | -3,23% |
| 2010-09-21 | 10,22 | 10,22 | 10,85 | 10,85 | 1.377 | +1,50% |
| 2010-09-20 | 10,40 | 10,40 | 10,69 | 10,69 | 205 | +2,79% |
| 2010-09-17 | 10,20 | 10,20 | 10,40 | 10,40 | 46.171 | +1,96% |
| 2010-09-16 | 10,20 | 10,20 | 10,20 | 10,20 | 10 | +0,00% |
| 2010-09-15 | 10,65 | 10,00 | 10,65 | 10,20 | 729 | -4,23% |
| 2010-09-14 | 10,65 | 10,65 | 10,65 | 10,65 | 2 | +0,00% |
| 2010-09-13 | 10,65 | 10,65 | 10,65 | 10,65 | 2 | +1,43% |
| 2010-09-10 | 10,65 | 10,35 | 10,65 | 10,50 | 119 | +2,94% |
| 2010-09-09 | 10,20 | 10,00 | 10,20 | 10,20 | 1.541 | -2,86% |
| 2010-09-08 | 10,27 | 10,01 | 10,50 | 10,50 | 254 | -2,78% |
| 2010-09-07 | 10,80 | 10,80 | 10,80 | 10,80 | 2 | +0,00% |
| 2010-09-06 | 10,80 | 10,80 | 10,80 | 10,80 | 2 | +2,96% |
| 2010-09-03 | 10,50 | 10,49 | 10,50 | 10,49 | 105 | -0,10% |
| 2010-09-02 | 10,50 | 10,00 | 10,50 | 10,50 | 73 | +0,00% |
| 2010-09-01 | 10,50 | 10,50 | 10,50 | 10,50 | 5 | +0,00% |
| 2010-08-31 | 10,80 | 10,50 | 10,80 | 10,50 | 7 | +0,96% |
| 2010-08-30 | 10,30 | 10,30 | 10,40 | 10,40 | 66 | +0,48% |
