Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-30 | 10,35 | 10,35 | 10,35 | 10,35 | 2 | -0,38% |
| 2010-07-29 | 10,39 | 10,39 | 10,39 | 10,39 | 2 | -0,10% |
| 2010-07-28 | 10,40 | 10,40 | 10,40 | 10,40 | 2 | +0,00% |
| 2010-07-27 | 10,40 | 10,10 | 10,40 | 10,40 | 223 | +0,00% |
| 2010-07-26 | 10,40 | 10,40 | 10,40 | 10,40 | 2 | +0,97% |
| 2010-07-23 | 10,30 | 10,30 | 10,30 | 10,30 | 450 | +0,00% |
| 2010-07-22 | 10,10 | 9,81 | 10,30 | 10,30 | 544 | +0,98% |
| 2010-07-21 | 10,30 | 10,00 | 10,30 | 10,20 | 52 | -0,49% |
| 2010-07-20 | 10,25 | 10,00 | 10,25 | 10,25 | 145 | -0,29% |
| 2010-07-19 | 10,28 | 10,00 | 10,28 | 10,28 | 75 | -0,19% |
| 2010-07-16 | 10,30 | 10,30 | 10,30 | 10,30 | 105 | +0,00% |
| 2010-07-15 | 10,30 | 10,30 | 10,30 | 10,30 | 5 | +0,00% |
| 2010-07-14 | 10,30 | 10,30 | 10,30 | 10,30 | 900 | +0,00% |
| 2010-07-13 | 10,30 | 10,30 | 10,30 | 10,30 | 50 | +0,10% |
| 2010-07-12 | 10,29 | 10,29 | 10,29 | 10,29 | 5 | +0,00% |
| 2010-07-09 | 10,29 | 10,29 | 10,29 | 10,29 | 50 | -0,58% |
| 2010-07-08 | 10,35 | 10,35 | 10,35 | 10,35 | 5 | -0,48% |
| 2010-07-07 | 10,40 | 10,40 | 10,40 | 10,40 | 5 | +0,00% |
| 2010-07-06 | 10,40 | 10,40 | 10,40 | 10,40 | 310 | +1,17% |
| 2010-07-05 | 10,28 | 10,28 | 10,28 | 10,28 | 5 | +0,00% |
