Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-02 | 10,28 | 10,28 | 10,28 | 10,28 | 5 | +1,28% |
| 2010-07-01 | 10,15 | 10,15 | 10,15 | 10,15 | 10 | +0,00% |
| 2010-06-30 | 10,40 | 10,15 | 10,40 | 10,15 | 55 | -2,40% |
| 2010-06-29 | 10,40 | 10,40 | 10,40 | 10,40 | 5 | +0,10% |
| 2010-06-28 | 10,65 | 10,39 | 10,65 | 10,39 | 45 | -1,98% |
| 2010-06-25 | 10,50 | 10,45 | 10,60 | 10,60 | 445 | +2,12% |
| 2010-06-24 | 10,21 | 10,21 | 10,38 | 10,38 | 200 | -0,19% |
| 2010-06-22 | 10,65 | 10,40 | 10,65 | 10,40 | 55 | -2,35% |
| 2010-06-21 | 10,65 | 10,65 | 10,65 | 10,65 | 10 | +3,40% |
| 2010-06-18 | 10,30 | 10,30 | 10,30 | 10,30 | 10 | +0,00% |
| 2010-06-17 | 10,30 | 10,30 | 10,30 | 10,30 | 8.966 | +0,00% |
| 2010-06-16 | 10,30 | 10,30 | 10,30 | 10,30 | 30 | +0,00% |
| 2010-06-15 | 10,05 | 10,05 | 10,60 | 10,30 | 9.576 | +1,98% |
| 2010-06-14 | 10,50 | 10,10 | 10,50 | 10,10 | 139 | +0,00% |
| 2010-06-11 | 10,20 | 10,10 | 10,20 | 10,10 | 340 | -1,94% |
| 2010-06-10 | 10,65 | 10,30 | 10,65 | 10,30 | 55 | -2,37% |
| 2010-06-09 | 10,55 | 10,55 | 10,55 | 10,55 | 10 | +1,93% |
| 2010-06-08 | 10,35 | 10,00 | 10,35 | 10,35 | 406 | +0,00% |
| 2010-06-07 | 10,35 | 10,35 | 10,35 | 10,35 | 10 | +0,49% |
| 2010-06-04 | 10,65 | 10,30 | 10,65 | 10,30 | 155 | -3,29% |
