Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 10,75 | 10,65 | 10,75 | 10,65 | 15 | +0,95% |
| 2010-06-01 | 10,74 | 10,40 | 10,74 | 10,55 | 140 | -1,86% |
| 2010-05-31 | 10,75 | 10,75 | 10,75 | 10,75 | 15 | +0,00% |
| 2010-05-28 | 10,75 | 10,75 | 10,75 | 10,75 | 10 | +0,00% |
| 2010-05-27 | 10,75 | 10,75 | 10,75 | 10,75 | 10 | +0,47% |
| 2010-05-26 | 10,50 | 10,40 | 10,90 | 10,70 | 1.195 | +1,90% |
| 2010-05-25 | 10,50 | 10,50 | 10,50 | 10,50 | 5 | +0,00% |
| 2010-05-24 | 10,40 | 10,40 | 10,50 | 10,50 | 311 | +0,96% |
| 2010-05-21 | 9,91 | 9,91 | 10,40 | 10,40 | 760 | +2,97% |
| 2010-05-20 | 10,40 | 10,10 | 10,40 | 10,10 | 20 | -1,94% |
| 2010-05-19 | 10,39 | 10,21 | 10,40 | 10,30 | 513 | +0,98% |
| 2010-05-18 | 10,20 | 10,20 | 10,20 | 10,20 | 655 | +0,00% |
| 2010-05-17 | 10,20 | 10,20 | 10,20 | 10,20 | 30 | -0,97% |
| 2010-05-14 | 10,30 | 10,30 | 10,50 | 10,30 | 621 | +0,00% |
| 2010-05-13 | 10,30 | 10,30 | 10,30 | 10,30 | 10 | -0,87% |
| 2010-05-12 | 10,30 | 10,25 | 10,39 | 10,39 | 337 | +0,87% |
| 2010-05-11 | 10,00 | 9,80 | 10,30 | 10,30 | 205 | +0,00% |
| 2010-05-10 | 9,72 | 9,72 | 10,39 | 10,30 | 1.067 | +8,76% |
| 2010-05-07 | 9,53 | 9,30 | 9,89 | 9,47 | 1.845 | -5,30% |
| 2010-05-06 | 10,00 | 10,00 | 10,00 | 10,00 | 5 | +1,01% |
