Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 10,00 | 9,90 | 10,00 | 9,90 | 605 | -1,00% |
| 2010-05-04 | 10,40 | 10,00 | 10,40 | 10,00 | 1.096 | -4,76% |
| 2010-04-30 | 10,40 | 10,40 | 10,90 | 10,50 | 766 | +1,94% |
| 2010-04-29 | 10,30 | 10,30 | 10,30 | 10,30 | 198 | +3,10% |
| 2010-04-28 | 10,00 | 9,74 | 10,00 | 9,99 | 774 | -0,10% |
| 2010-04-27 | 10,00 | 10,00 | 10,20 | 10,00 | 566 | -0,40% |
| 2010-04-26 | 10,02 | 10,02 | 10,05 | 10,04 | 2.350 | -2,90% |
| 2010-04-23 | 9,96 | 9,96 | 10,34 | 10,34 | 255 | -0,10% |
| 2010-04-22 | 10,52 | 9,73 | 10,52 | 10,35 | 2.222 | -3,27% |
| 2010-04-21 | 10,58 | 10,58 | 10,70 | 10,70 | 342 | -3,86% |
| 2010-04-20 | 11,13 | 11,13 | 11,13 | 11,13 | 45 | +0,36% |
| 2010-04-19 | 11,09 | 11,09 | 11,09 | 11,09 | 5 | +0,00% |
| 2010-04-16 | 10,50 | 10,50 | 11,09 | 11,09 | 213 | +2,69% |
| 2010-04-15 | 10,60 | 10,60 | 10,80 | 10,80 | 161 | +1,89% |
| 2010-04-14 | 10,60 | 10,60 | 10,60 | 10,60 | 5 | +0,00% |
| 2010-04-13 | 10,60 | 10,60 | 10,60 | 10,60 | 10 | +0,00% |
| 2010-04-12 | 10,80 | 10,30 | 10,81 | 10,60 | 1.408 | -1,40% |
| 2010-04-09 | 10,75 | 10,75 | 10,75 | 10,75 | 5 | +0,56% |
| 2010-04-08 | 10,70 | 10,20 | 10,70 | 10,69 | 279 | -0,09% |
| 2010-04-07 | 11,20 | 10,70 | 11,30 | 10,70 | 370 | -4,46% |
