Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 11,41 | 10,80 | 11,41 | 11,20 | 411 | -1,75% |
| 2010-04-01 | 11,20 | 11,20 | 11,49 | 11,40 | 500 | -1,72% |
| 2010-03-31 | 11,74 | 11,20 | 11,74 | 11,60 | 3.566 | -0,85% |
| 2010-03-30 | 11,40 | 11,40 | 11,70 | 11,70 | 2.933 | +2,54% |
| 2010-03-29 | 10,90 | 10,85 | 11,50 | 11,41 | 6.242 | +5,65% |
| 2010-03-26 | 10,80 | 10,40 | 10,80 | 10,80 | 7.914 | +0,00% |
| 2010-03-25 | 10,40 | 10,11 | 10,84 | 10,80 | 7.468 | +3,85% |
| 2010-03-24 | 9,87 | 9,87 | 10,40 | 10,40 | 3.209 | +5,05% |
| 2010-03-23 | 9,60 | 9,59 | 9,90 | 9,90 | 1.768 | +3,23% |
| 2010-03-22 | 9,59 | 9,59 | 9,59 | 9,59 | 5 | +2,02% |
| 2010-03-19 | 9,60 | 9,40 | 9,79 | 9,40 | 560 | +0,00% |
| 2010-03-18 | 9,40 | 9,40 | 9,40 | 9,40 | 150 | +0,00% |
| 2010-03-17 | 9,39 | 9,20 | 9,84 | 9,40 | 893 | -0,42% |
| 2010-03-16 | 9,02 | 8,90 | 9,71 | 9,44 | 1.041 | -1,67% |
| 2010-03-15 | 9,21 | 9,00 | 9,60 | 9,60 | 2.063 | +0,84% |
| 2010-03-12 | 9,15 | 9,15 | 9,52 | 9,52 | 1.494 | +4,04% |
| 2010-03-11 | 9,00 | 8,79 | 9,49 | 9,15 | 2.449 | +3,74% |
| 2010-03-10 | 8,62 | 8,62 | 9,00 | 8,82 | 3.376 | +3,76% |
| 2010-03-09 | 8,58 | 8,50 | 8,58 | 8,50 | 186 | -0,82% |
| 2010-03-08 | 8,57 | 8,57 | 8,57 | 8,57 | 5 | +0,00% |
