Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-05 | 8,59 | 8,57 | 8,59 | 8,57 | 25 | -0,23% |
| 2010-03-04 | 8,59 | 8,59 | 8,59 | 8,59 | 5 | +0,00% |
| 2010-03-03 | 8,59 | 8,59 | 8,59 | 8,59 | 40 | -0,12% |
| 2010-03-02 | 8,60 | 8,60 | 8,60 | 8,60 | 5 | +0,00% |
| 2010-03-01 | 8,60 | 8,60 | 8,60 | 8,60 | 5 | +4,88% |
| 2010-02-26 | 8,40 | 8,20 | 8,40 | 8,20 | 205 | -2,38% |
| 2010-02-25 | 8,40 | 8,40 | 8,40 | 8,40 | 5 | +0,00% |
| 2010-02-24 | 8,40 | 8,40 | 8,40 | 8,40 | 5 | +0,00% |
| 2010-02-23 | 8,40 | 8,40 | 8,40 | 8,40 | 5 | +0,00% |
| 2010-02-22 | 8,20 | 8,20 | 8,40 | 8,40 | 13.554 | -0,36% |
| 2010-02-19 | 8,43 | 8,43 | 8,43 | 8,43 | 5 | -0,12% |
| 2010-02-18 | 8,45 | 8,11 | 8,45 | 8,44 | 28 | +0,00% |
| 2010-02-17 | 8,54 | 8,20 | 8,54 | 8,44 | 206 | -1,06% |
| 2010-02-16 | 8,54 | 8,30 | 8,54 | 8,53 | 66 | -0,12% |
| 2010-02-15 | 8,54 | 8,54 | 8,54 | 8,54 | 5 | +0,00% |
| 2010-02-12 | 8,54 | 8,54 | 8,54 | 8,54 | 10 | +0,00% |
| 2010-02-11 | 8,54 | 8,54 | 8,54 | 8,54 | 10 | +1,18% |
| 2010-02-10 | 8,44 | 8,30 | 8,44 | 8,44 | 456 | +1,69% |
| 2010-02-09 | 8,30 | 8,30 | 8,30 | 8,30 | 20 | -1,78% |
| 2010-02-08 | 8,45 | 8,45 | 8,45 | 8,45 | 100 | +1,32% |
