Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-05 | 7,90 | 7,90 | 8,34 | 8,34 | 522 | -0,12% |
| 2010-02-04 | 8,31 | 8,31 | 8,35 | 8,35 | 350 | -0,48% |
| 2010-02-02 | 8,39 | 8,39 | 8,39 | 8,39 | 40 | -0,12% |
| 2010-01-29 | 8,39 | 8,39 | 8,40 | 8,40 | 9.400 | -0,12% |
| 2010-01-27 | 8,30 | 8,25 | 8,41 | 8,41 | 928 | +1,94% |
| 2010-01-26 | 8,14 | 8,14 | 8,40 | 8,25 | 11.115 | -8,64% |
| 2010-01-25 | 9,00 | 8,99 | 9,03 | 9,03 | 105 | -0,66% |
| 2010-01-22 | 9,09 | 9,09 | 9,09 | 9,09 | 5 | +0,00% |
| 2010-01-21 | 8,81 | 8,81 | 9,09 | 9,09 | 150 | +2,25% |
| 2010-01-20 | 8,89 | 8,61 | 8,89 | 8,89 | 113.917 | +0,00% |
| 2010-01-19 | 8,90 | 8,63 | 8,90 | 8,89 | 205 | -0,11% |
| 2010-01-18 | 8,89 | 8,86 | 8,91 | 8,90 | 9.505 | +0,00% |
| 2010-01-15 | 8,90 | 8,90 | 8,90 | 8,90 | 5 | +0,00% |
| 2010-01-14 | 8,90 | 8,90 | 8,90 | 8,90 | 10 | -1,11% |
| 2010-01-13 | 8,85 | 8,80 | 9,00 | 9,00 | 405 | +0,00% |
| 2010-01-12 | 9,00 | 9,00 | 9,00 | 9,00 | 5 | +0,00% |
| 2010-01-11 | 8,99 | 8,99 | 9,00 | 9,00 | 300 | +0,11% |
| 2010-01-08 | 8,99 | 8,99 | 8,99 | 8,99 | 10 | +0,00% |
| 2010-01-07 | 8,99 | 8,99 | 8,99 | 8,99 | 120 | -1,21% |
| 2010-01-06 | 8,98 | 8,88 | 9,10 | 9,10 | 253 | +1,22% |
