Seko SA (SEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-05 | 9,12 | 8,80 | 9,12 | 8,99 | 293 | -0,11% |
| 2010-01-04 | 9,00 | 8,86 | 9,13 | 9,00 | 1.337 | +0,00% |
| 2009-12-31 | 9,00 | 8,99 | 9,00 | 9,00 | 4.177 | -1,32% |
| 2009-12-30 | 9,12 | 9,12 | 9,12 | 9,12 | 10 | +0,88% |
| 2009-12-29 | 8,71 | 8,70 | 9,09 | 9,04 | 379 | +1,69% |
| 2009-12-28 | 8,99 | 8,70 | 8,99 | 8,89 | 2.029 | +1,14% |
| 2009-12-23 | 9,00 | 8,50 | 9,00 | 8,79 | 327 | -1,24% |
| 2009-12-22 | 9,00 | 8,60 | 9,00 | 8,90 | 170 | -1,00% |
| 2009-12-21 | 9,13 | 8,60 | 9,13 | 8,99 | 455 | -0,11% |
| 2009-12-18 | 9,00 | 9,00 | 9,00 | 9,00 | 5 | +0,00% |
| 2009-12-17 | 9,00 | 9,00 | 9,00 | 9,00 | 10 | +0,11% |
| 2009-12-16 | 8,99 | 8,99 | 8,99 | 8,99 | 5 | -0,66% |
| 2009-12-15 | 9,05 | 9,05 | 9,05 | 9,05 | 10 | -0,77% |
| 2009-12-14 | 8,85 | 8,60 | 9,12 | 9,12 | 22.999 | +3,05% |
| 2009-12-11 | 8,80 | 8,80 | 8,85 | 8,85 | 345 | -0,56% |
| 2009-12-10 | 9,00 | 8,80 | 9,00 | 8,90 | 1.010 | -1,11% |
| 2009-12-09 | 9,00 | 9,00 | 9,00 | 9,00 | 609 | +0,00% |
| 2009-12-08 | 8,90 | 8,90 | 9,00 | 9,00 | 2.751 | +1,12% |
| 2009-12-07 | 9,25 | 8,90 | 9,50 | 8,90 | 4.316 | -10,46% |
| 2009-12-04 | 8,90 | 8,90 | 9,94 | 9,94 | 1.704 | +6,31% |
